Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080178.830-50.033
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080168.937-50.033
20880BIXIAMI@EC2405ACALLdown0.01025/04/202416.86014.485-1.322
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370146.320-43.180
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80063.308-11.407
21345GSTENCT@EP2405BPUTunchange0.01025/04/2024299.80063.084-11.407
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80067.401-11.407
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80095.558-11.407
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880397.297-145.714
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00097.231-20.301
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880591.174-227.449
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000286.510-84.426
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880219.581-51.546
14493BPALIBA@EP2405APUTdown0.14426/04/202480.00053.522+9.290
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88072.397-25.803
15792MBXIAMI@EC2405ACALLdown0.02226/04/202416.88021.247-1.442
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020613.011-263.855
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180633.812-283.133
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00066.358-9.848
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880141.190-33.765
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880353.792-123.409
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000139.612-42.276
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020633.753-263.855
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000121.167-29.781
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200137.250-42.358
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00030.719-8.359
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000121.668-30.435
17794BP-TRIP@EC2405ACALLdown0.15326/04/2024380.00021.194+3.992
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000170.123-56.403
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00053.835-12.293
18804BPXIAMI@EC2405ACALLdown0.01926/04/202416.88020.253-1.442
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050134.624-29.850
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000156.800-57.143
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000133.679-42.248
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000153.475-55.794
20757MBTENCT@EC2405BCALLunchange0.30526/04/2024313.88075.640+7.246
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050128.233-42.390
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10058.623+17.120
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38045.178+13.315
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880235.818-67.089
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00036.856-13.234
20794BI-CUNI@EC2405ACALLup0.21429/04/20245.85019.252+3.146
20967MSXIAMI@EC2405ACALLdown0.01729/04/202417.20023.930-3.365
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050100.797-36.700
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290114.712-26.923
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00095.180-30.435
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80070.905-21.463
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930171.836-78.294
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550117.466-50.143
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550117.466-50.143
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceSequenceE.G.Ratio
57939CT#PETCHRC2405ABULLunchange0.29530/04/20244.4304.5802.495
59365SG#CP&CCRP2404ABEARdown0.02129/04/20244.9504.80023.800
56003SG#XIAMIRC2404ABULLunchange0.16929/04/20248.1008.5001.967
68049HS#XIAMIRC2404ABULLunchange0.72026/04/20249.5009.9002.311
69328SG#XIAMIRC2404BBULLup0.63026/04/202410.20010.6002.638
55592SG#PINANRP2404CBEARdown0.11726/04/202446.60046.0003.030
60685EA#HSBC RC2404ABULLup0.18125/04/202447.95048.9503.572
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.333
52434SG#PINANRP2404BBEARdown0.17725/04/202452.60052.0001.997
57337UB#ALIBARC2404BBULLup0.14825/04/202458.50060.0004.946
52655SG#MTUANRP2404CBEARup0.10326/04/2024162.000159.0002.161
57267HS#TENCTRC2404HBULLdown0.16426/04/2024257.200260.0004.129
57390GS#TENCTRC2404ABULLdown0.16726/04/2024257.200260.0004.055
52006UB#BYD RP2404KBEARdown0.13329/04/2024269.000265.0003.109
51226MS#BYD RP2404ABEARdown0.18229/04/2024294.000290.0002.253
57640HS#HKEX RP2404DBEARdown0.11626/04/2024302.000300.0004.241
56716HS#HKEX RP2404CBEARdown0.13726/04/2024312.000310.0003.591
53574HS#HKEX RP2404BBEARdown0.17626/04/2024330.000328.0002.814
52328MS#TENCTRP2404DBEARdown0.01029/04/2024349.000346.00067.760
52770HS#TENCTRP2404IBEARup0.02726/04/2024352.800350.00025.096
67407HS#TENCTRP2404DBEARup0.05726/04/2024367.800365.00011.881
62526SG#HSCEIRP2404BBEARdown0.14126/04/20247,500.0007,400.0004.337
51125CT#HSI RP2404ZBEARdown0.24026/04/202419,600.00019,500.0007.228
60864SG#HSI RP2404LBEARdown0.33026/04/202420,468.00020,368.0005.313
60939HS#HSI RP2404YBEARdown0.33026/04/202420,468.00020,368.0005.312
66058GJ#HSI RP2404ZBEARdown0.33026/04/202420,468.00020,368.0005.232
61020HS#HSI RP2404LBEARdown0.33526/04/202420,550.00020,450.0005.153
60473HS#HSI RP2404WBEARdown0.34026/04/202420,600.00020,500.0005.079
62413HS#HSI RP2404ZBEARdown0.34526/04/202420,650.00020,550.0005.005
66991GJ#HSI RP2404QBEARdown0.34526/04/202420,650.00020,550.0005.005
61792HS#HSI RP2404JBEARdown0.35026/04/202420,700.00020,600.0004.933
60751HS#HSI RP2404EBEARdown0.35526/04/202420,751.00020,651.0004.864
60945HS#HSI RP2404HBEARdown0.36026/04/202420,800.00020,700.0004.795
60434HS#HSI RP2404VBEARdown0.36526/04/202420,850.00020,750.0004.731
60868SG#HSI RP2404EBEARdown0.37526/04/202420,900.00020,800.0004.605
62157HS#HSI RP2404FBEARdown0.37026/04/202420,900.00020,800.0004.666
60495HS#HSI RP2404CBEARdown0.37526/04/202420,950.00020,850.0004.605
55573SG#HSI RP2404IBEARdown0.39526/04/202421,100.00021,000.0004.373
54360SG#HSI RP2404DBEARdown0.19826/04/202421,108.00021,008.0004.384
52498HS#HSI RP2404RBEARdown0.44526/04/202421,608.00021,508.0003.883
51812HS#HSI RP2404OBEARdown0.48526/04/202422,028.00021,928.0003.562
51668HS#HSI RP2404MBEARdown0.51026/04/202422,288.00022,188.0003.387
51933HS#HSI RP2404QBEARdown0.52026/04/202422,388.00022,288.0003.322
51626HS#HSI RP2404ABEARunchange0.55026/04/202422,588.00022,488.0003.199
51499GJ#HSI RP2404BBEARdown0.56026/04/202422,700.00022,600.0003.085
51102SG#HSI RP2404BBEARdown0.57026/04/202422,728.00022,628.0003.031
69994UB#HSI RP2404GBEARdown0.49026/04/202423,050.00022,950.0002.936
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/04/2024 15:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.