Quote | Super Quote
Warrant News

10/11/2017 08:50

{Warrant Memo}-Derivative Warrants listed last week

{Warrant Memo} - Derivative Warrants listed last week
----------------------------------------------------

Code Name Type Issue size Issue price Strike price/Ratio I.V.
(mil) ($) ($) (%)
-------------------------------------------------------------------------------
Listing Date : Nov 02, 2017.
18193 SG-SMIC@EC1810A Call 60 0.190 12.820 / 1 60.70
18194 SGCSA50@EC1805A Call 20 0.560 15.500 / 1 22.00
18195 SGFTA50@EC1805A Call 40 0.250 16.500 / 1 23.30
18196 BPEVERG@EC1806A Call 40 0.510 40.000 / 10 80.00
18197 BP-MNIU@EC1808A Call 40 0.260 26.000 / 10 53.00
18198 MB-ACMT@EC1807A Call 40 0.252 43.880 / 10 48.00
18199 HTLENOV@EC1805A Call 60 0.265 5.080 / 1 35.00
18200 HTLENOV@EC1806A Call 60 0.250 5.500 / 1 38.00
18202 HTTENCT@EC1808B Call 100 0.180 444.200 / 100 35.00
18204 HTPETCH@EC1805B Call 60 0.250 5.380 / 1 27.00
18205 HTCSHEN@EC1806B Call 100 0.250 18.880 / 10 38.00
18206 HT-AIA @EC1802A Call 70 0.150 65.930 / 10 28.00
18207 HTPICCG@EC1803A Call 70 0.150 4.490 / 1 40.00
18208 HTPICCG@EC1805A Call 60 0.310 4.100 / 1 40.00
18209 HSVANKE@EC1805A Call 40 0.250 32.880 / 10 51.88
18210 HSLENOV@EC1805A Call 40 0.250 5.000 / 1 33.07
18212 HS-AIA @EC1805B Call 40 0.300 62.380 / 10 24.46
18213 HS-CMOB@EC1802B Call 60 0.170 81.820 / 10 17.98
18214 HT-GAC @EC1805A Call 80 0.250 25.880 / 10 68.00
18215 HT-GAC @EC1807B Call 80 0.250 28.800 / 10 72.00
18216 CS-CCB @EC1803C Call 60 0.167 7.760 / 1 26.61
18217 CS-CEIL@EC1809A Call 40 0.250 14.280 / 10 83.04
18218 CS-CRRC@EC1802A Call 40 0.250 9.290 / 1 46.55
18219 MB-GAC @EC1807A Call 30 0.410 20.680 / 10 60.00
18220 MB-GWMC@EP1812A Put 40 0.250 10.080 / 10 64.00
18221 MBCHAMC@EC1807A Call 29 0.347 4.880 / 1 55.00
18222 MB-WHG @EC1911A Call 40 0.254 8.880 / 10 65.50
18223 MBANGAN@EC1805A Call 10.8 0.927 8.580 / 1 70.00
18224 MBCITIC@EC1807A Call 15 0.669 13.880 / 1 39.00
18227 UBVANKE@EC1804A Call 50 0.222 35.050 / 10 58.00
18228 UB-DFMG@EC1802A Call 25 0.417 12.820 / 1 47.00
18229 UBAMCS3@EC1803A Call 70 0.161 51.330 / 10 24.00
18231 UB-BRIC@EC1803A Call 70 0.156 25.050 / 10 56.00
18232 HT-CEIL@EC1810A Call 40 0.250 14.020 / 10 79.00
18233 VTCCCCL@EC1803A Call 30 0.393 11.810 / 1 40.04
18236 VTCITSE@EC1812A Call 70 0.151 20.700 / 10 36.87
18237 VTALUCO@EC1806A Call 20 1.005 7.280 / 1 57.76
18238 VT-HKEX@EP1803B Put 100 0.186 218.900 / 100 34.32
18241 VTKSOFT@EC1806A Call 50 0.256 21.000 / 10 51.28
18242 GS-AIA @EC1805A Call 80 0.318 60.800 / 10 21.31
18243 GS-BOCL@EC1804A Call 80 0.150 4.390 / 1 28.03
18244 GSPINAN@EC1803F Call 80 0.318 70.050 / 10 24.29
18245 GS-AGBK@EC1804A Call 80 0.150 3.790 / 1 21.69
Listing Date : Nov 03, 2017.
18246 UBPINAN@EC1802C Call 100 0.172 79.230 / 10 34.00
18247 UBPINAN@EP1802D Put 100 0.265 62.230 / 10 34.00
18249 UBCSA50@EC1803A Call 70 0.168 17.020 / 1 23.50
18251 SGCLIFE@EC1810B Call 150 0.250 30.000 / 10 39.60
18252 SG-ICBC@EP1805B Put 40 0.275 5.900 / 1 26.50
18253 SGPICCG@EC1805A Call 35 0.290 4.180 / 1 40.50
18255 SGPINAN@EC1804D Call 80 0.335 73.880 / 10 28.60
18256 HS-GAC @EC1805A Call 80 0.250 25.380 / 10 70.95
18257 HS-YZCM@EC1908A Call 80 0.160 8.890 / 10 50.63
18258 HS-CCB @EC1807B Call 50 0.350 7.380 / 1 24.82
18259 HS-AGBK@EC1808A Call 50 0.250 3.980 / 1 30.97
18260 HS-ICBC@EC1807A Call 50 0.300 6.780 / 1 24.65
18261 HS-BOCL@EC1807A Call 50 0.250 4.280 / 1 29.57
18262 MBCLIFE@EC1806A Call 5 2.005 27.580 / 1 34.70
18263 MBMEITU@EC1805B Call 28 0.363 11.380 / 10 110.00
18264 MB-HTSC@EC1810A Call 40 0.250 20.880 / 10 54.20
18265 CSCLIFE@EP1806A Put 50 0.250 23.880 / 10 37.20
18266 CS-BRIC@EC1802C Call 50 0.210 23.280 / 10 63.47
18268 JP-CUNI@EC1812A Call 100 0.150 12.880 / 10 41.00
18269 JP-CCB @EC1804A Call 100 0.150 8.380 / 1 28.40
18272 JP-BOCL@EC1807A Call 100 0.160 4.500 / 1 26.00
18273 JPPINAN@EC1805C Call 100 0.251 81.810 / 10 32.95
18274 HT-HSBK@EC1806A Call 60 0.250 188.880 / 100 43.60
18275 HT-MTRC@EC1806A Call 40 0.303 48.880 / 10 32.00
18276 HT-MI&S@EC1806A Call 20 0.550 4.280 / 1 65.00
18277 HT-GSRW@EC1812B Call 20 0.850 5.480 / 1 60.00
18278 HT-CAR @EC2008A Call 80 0.250 7.680 / 10 53.00
18279 HT-CSDC@EC1806A Call 40 0.250 2.120 / 1 62.00
18280 HTCLIFE@EC1804B Call 100 0.150 28.928 / 10 35.80
18281 GSCLIFE@EC1804B Call 100 0.150 29.350 / 10 39.22
18284 GS-CUNI@EC1802A Call 40 0.250 13.820 / 1 39.17
18285 GS-CMOB@EC1803B Call 80 0.150 84.930 / 10 16.81
18286 GS-AIA @EC1804A Call 80 0.150 68.930 / 10 25.43
18287 GS-HKEX@EC1809A Call 200 0.150 265.200 / 100 37.20
Listing Date : Nov 06, 2017.
18288 BPTENCT@EC1806A Call 80 0.260 372.000 / 100 32.00
18291 BPTENCT@EC1808E Call 80 0.260 386.000 / 100 32.00
18293 BP-CMOB@EC1807B Call 40 0.250 89.000 / 10 23.00
18294 BP-ICBC@EC1808A Call 40 0.260 7.300 / 1 29.00
18297 BP-ICBC@EC1810C Call 40 0.260 7.680 / 1 30.00
18298 BP-GAC @EC1808A Call 60 0.260 22.380 / 10 54.00
18299 SGCLIFE@EC1805C Call 14 0.740 33.880 / 1 36.00
18300 SGCLIFE@EP1807A Put 100 0.250 24.000 / 10 39.80
18301 MBFTA50@EC1806A Call 20 0.515 16.880 / 1 30.00
18303 VT-HSI @EC1805A Call 100 0.269 28200 / 7000 21.13
18305 VT-HSI @EP1806A Put 100 0.255 28600 / 8000 20.77
18306 VT-HSI @EC1806B Call 100 0.270 28800 / 6000 20.34
18307 VT-HSI @EP1804A Put 100 0.158 27700 / 9200 23.24
18308 UBPETCH@EP1805A Put 40 0.250 4.680 / 1 31.00
18310 UBCNOOC@EC1803B Call 40 0.308 12.350 / 1 33.00
18311 BP-CRRC@EC1810A Call 40 0.300 10.000 / 1 31.00
18312 BPBYDEI@EC1808A Call 40 0.350 28.000 / 10 75.00
18313 BP-CPIC@EC1807A Call 40 0.250 45.000 / 10 40.00
18314 BPCSA50@EC1809A Call 40 0.260 18.500 / 1 23.00
18315 CSGEELY@EC1803B Call 80 0.220 27.330 / 10 55.12
18316 CSALUCO@EC1805A Call 30 0.860 6.880 / 1 57.93
18317 CSCMOLY@EC1805A Call 30 0.660 5.680 / 1 61.37
18318 CSANGAN@EC1805A Call 30 1.000 7.180 / 1 57.43
18319 CS-MI&S@EC1805A Call 20 0.500 4.380 / 1 66.22
18320 CSPINAN@EC1805A Call 100 0.250 83.980 / 10 35.56
18321 JP-ICBC@EC1804B Call 100 0.151 7.390 / 1 27.40
18323 JP-CMB @EC1805B Call 70 0.154 36.000 / 10 37.00
18324 GSPINAN@EC1805A Call 100 0.250 82.880 / 10 35.28
18325 GS-GEG @EC1803C Call 80 0.184 60.050 / 10 34.57
18326 GS-CMB @EC1804A Call 60 0.167 34.930 / 10 39.30
18327 GS-AGBK@EC1803A Call 80 0.150 4.010 / 1 30.17
18328 GSCSA50@EC1803C Call 80 0.150 17.020 / 1 22.99
18331 JP-HKEX@EC1809A Call 200 0.150 265.260 / 100 38.00
18334 BI-LINK@EC1805A Call 40 0.250 73.880 / 10 30.00
18335 BICLIFE@EC1810A Call 200 0.255 30.050 / 10 40.00
18336 BI-GEG @EC1805A Call 100 0.254 60.000 / 10 36.00
18337 BILENOV@EC1805A Call 100 0.247 5.260 / 1 36.00
18338 BIKSOFT@EC1806A Call 80 0.282 22.550 / 10 63.00
18339 BI-SUNY@EC1806C Call 100 0.172 128.900 / 100 63.50
18340 BIMEITU@EC1803A Call 100 0.192 14.020 / 10 96.00
18341 BI-HKEX@EC1805B Call 200 0.152 239.080 / 100 35.00
18342 BI-IGG @EC1803A Call 60 0.190 13.100 / 10 106.00
Listing Date : Nov 07, 2017.
11560 JPPINAN@EC1803B Call* 100 0.185 77.770 / 10 26.97
12695 CSCLIFE@EC1803B Call* 80 0.150 28.870 / 10 30.01
16974 SGALUCO@EC1908A Call* 65 0.159 8.000 / 10 66.40
17521 JP-HSBC@EC1802A Call* 150 0.080 82.820 / 10 18.58
18343 SG-AIA @EC1804B Call 60 0.250 63.930 / 10 25.00
18344 SG-BOCL@EC1805B Call 60 0.215 4.250 / 1 24.40
18345 BP-CMB @EC1808A Call 40 0.300 33.000 / 10 42.00
18346 BP-SHKP@EC1805A Call 40 0.290 141.800 / 10 24.50
18347 BPNDPHL@EC1809A Call 50 0.250 16.800 / 10 70.00
18348 BPFOSUN@EC1809A Call 60 0.250 23.000 / 10 55.00
18349 MB-GEG @EC1806A Call 24 0.422 58.880 / 10 42.00
18350 VT-BOCL@EC1806A Call 80 0.299 3.880 / 1 20.30
18351 VT-HKEX@EP1805A Put 100 0.255 228.000 / 100 29.70
18353 VTCLIFE@EC1810A Call 100 0.251 30.800 / 10 40.41
18356 VT-CKH @EC1806B Call 40 0.504 100.000 / 10 19.69
18357 VT-MTRC@EC1804A Call 70 0.155 50.000 / 10 27.92
18358 SGCCCCL@EC1805A Call 13 0.770 10.800 / 1 42.70
18359 UBBYDEI@EC1807A Call 30 0.343 27.080 / 10 78.00
18360 UBASMPT@EC1806A Call 50 0.215 136.180 / 100 77.00
18362 CSTENCT@EC1805A Call 150 0.150 418.180 / 100 34.66
18363 CS-HSBC@EC1803B Call 100 0.150 85.550 / 10 23.73
18364 CSWANWA@EC1805A Call 30 0.350 7.880 / 1 43.78
18365 CSCNOOC@EC1805A Call 40 0.250 13.080 / 1 30.72
18366 CS-BOCL@EC1805C Call 50 0.250 4.150 / 1 30.29
18367 JPFTA50@EC1805A Call 80 0.252 16.260 / 1 21.30
18369 JPCNOOC@EC1804B Call 100 0.191 12.340 / 1 25.00
18370 GS-ICBC@EC1804C Call 80 0.359 6.290 / 1 22.52
18371 GS-HKEX@EC1809B Call 150 0.150 234.200 / 100 27.80
18372 GSPINAN@EC1804B Call 80 0.150 80.050 / 10 25.79
18373 GSPINAN@EP1802G Put 80 0.150 62.230 / 10 26.87
18374 GS-BOCL@EC1804B Call 80 0.150 4.110 / 1 21.19
Listing Date : Nov 08, 2017.
10489 JP-N225@EC1806C Call 100 0.253 24000 / 400 31.50
10490 JP-N225@EP1806D Put 100 0.253 21200 / 400 28.90
18375 HTCSA50@EC1803D Call 80 0.160 17.020 / 1 23.00
18376 HT-CMB @EC1805B Call 80 0.155 36.050 / 10 39.00
18377 BPVANKE@EC1810A Call 40 0.360 37.000 / 10 60.00
18379 BP-SMIC@EC1810B Call 50 0.250 17.000 / 10 80.00
18380 BPBYDEI@EC1808B Call 40 0.340 26.800 / 10 75.00
18382 BP-PICC@EC1808A Call 30 0.860 20.000 / 1 35.00
18383 BPAMCS3@EC1810A Call 40 0.260 52.800 / 10 24.00
18384 MBALUCO@EC1809A Call 9 1.121 7.480 / 1 70.00
18385 MBANTAS@EC1808A Call 18 0.566 45.680 / 10 68.00
18387 VT-HSBC@EP1806A Put 40 0.508 73.800 / 10 23.36
18388 VTPINAN@EC1807B Call 50 0.339 80.000 / 10 28.90
18389 VTCNOOC@EC1805A Call 40 0.251 13.280 / 1 32.24
18390 VTCCCCL@EC1805A Call 20 0.746 10.000 / 1 36.00
18391 VTCLIFE@EC1810B Call 100 0.251 33.000 / 10 44.36
18392 UB-HSI @EP1803D Put 200 0.153 28800 / 10000 18.00
18394 UB-HSI @EP1803E Put 200 0.150 28200 / 9000 20.00
18396 UBTENCT@EC1805A Call 300 0.153 418.200 / 100 34.50
18397 UBCLIFE@EP1802B Put 70 0.152 25.950 / 10 34.00
18398 SGCLIFE@EC1803D Call 150 0.150 28.870 / 10 32.60
18399 SGPICCG@EC1803A Call 46 0.225 4.490 / 1 41.40
18401 SG-PICC@EC1805A Call 9 1.120 19.500 / 1 41.70
18402 SGPINAN@EC1805C Call 80 0.250 86.880 / 10 35.30
18405 BICLIFE@EC1805B Call 150 0.205 28.000 / 10 32.00
18406 BICLIFE@EC1905A Call 150 0.250 33.880 / 10 35.00
18407 BIPINAN@EC1803C Call 100 0.274 77.800 / 10 33.00
18408 BIPINAN@EC1805B Call 100 0.267 82.880 / 10 33.00
18409 BI-PICC@EC1904A Call 100 0.285 17.190 / 10 39.00
18410 BI-AIA @EC1805A Call 100 0.255 65.880 / 10 28.00
18411 BI-BYD @EC1809A Call 100 0.160 79.930 / 100 76.00
18412 BI-CKH @EC1805A Call 100 0.250 115.000 / 10 26.50
18416 HT-HKEX@EC1809A Call 150 0.150 265.380 / 100 38.00
18417 HT-AGBK@EC1803A Call 100 0.150 4.010 / 1 28.50
18418 CS-GZPC@EC1805A Call 30 0.400 32.080 / 10 76.18
18419 CS-GEG @EC1804B Call 50 0.270 61.430 / 10 37.14
18420 UBSANDS@EC1803B Call 70 0.154 42.550 / 10 35.00
18424 UBTENCT@EC1802J Call 30 0.345 468.200 / 10 35.00
18429 UBCLIFE@EC1807A Call 100 0.250 32.880 / 10 45.00
18430 UBPINAN@EC1805A Call 100 0.265 83.380 / 10 34.00
18431 UBPICCG@EC1805A Call 40 0.258 4.880 / 1 47.00
18432 UB-PICC@EC1805A Call 20 0.880 19.880 / 1 40.00
18433 UBTENCT@EP1803D Put 200 0.180 339.800 / 100 32.00
18435 UB-HSI @EC1803F Call 200 0.156 29600 / 6000 19.00
18436 UB-HSI @EC1808A Call 200 0.155 30800 / 6000 18.50
18439 GSSUNAC@EC1803A Call 20 0.500 45.000 / 10 82.69
18441 GS-GEG @EC1804B Call 80 0.156 65.930 / 10 33.37
18443 GSPINAN@EC1805B Call 80 0.250 84.880 / 10 34.10
18445 GSCLIFE@EC1807A Call 100 0.250 31.880 / 10 42.13
18446 GSTENCT@EC1805A Call 200 0.150 418.200 / 100 31.98
18448 JPTENCT@EP1802H Put 200 0.151 329.920 / 100 35.20
18450 JPCLIFE@EP1803C Put 100 0.150 26.000 / 10 36.60
Listing Date : Nov 09, 2017.
12311 JPPINAN@EC1805A Call* 100 0.700 69.690 / 10 29.75
18451 SGCNOOC@EP1806B Put 15 0.670 9.800 / 1 30.30
18452 SGPETCH@EP1806A Put 40 0.330 4.800 / 1 30.00
18453 GSCLIFE@EC1809A Call 100 0.250 33.380 / 10 41.98
18454 SGCNOOC@EC1805B Call 20 0.500 12.880 / 1 34.20
18455 SGPETCH@EC1805B Call 50 0.250 6.200 / 1 33.80
18457 HS-HSI @EC1808A Call 150 0.150 30938 / 6000 19.18
18458 HSPICCG@EC1803A Call 80 0.160 4.490 / 1 33.77
18459 HS-CUNI@EC1812A Call 100 0.150 12.860 / 10 38.98
18460 HSCLIFE@EC1807A Call 80 0.250 30.580 / 10 39.49
18461 HSCNOOC@EC1805B Call 30 0.400 12.180 / 1 26.21
18462 BPCNOOC@EC1808A Call 40 0.250 14.000 / 1 29.00
18463 BP-CPIC@EC1808A Call 40 0.250 48.000 / 10 42.00
18466 BP-GEG @EC1806A Call 40 0.250 67.000 / 10 39.00
18467 BP-CUNI@EC1807A Call 40 0.380 15.000 / 1 35.00
18468 MBCSAIR@EC1807A Call 14 0.719 8.180 / 1 62.00
18469 MBCEAIR@EC1805B Call 22 0.459 5.380 / 1 68.00
18470 MBPETCH@EC1808A Call 40 0.250 6.580 / 1 34.60
18475 MBCLIFE@EC1811A Call 40 0.251 30.880 / 10 34.60
18476 SGCLIFE@EC1809B Call 150 0.250 34.000 / 10 44.80
18477 CS-SMIC@EC1807A Call 80 0.250 15.680 / 10 75.78
18478 CSPINAN@EC1805B Call 100 0.250 87.680 / 10 35.30
18481 CSTENCT@EC1803I Call 40 0.450 468.200 / 10 36.20
18482 UBPETCH@EC1805B Call 40 0.250 6.480 / 1 39.90
18483 UBSTANC@EC1803A Call 35 0.291 82.930 / 10 33.00
18484 JPSTANC@EC1803A Call 50 0.248 82.920 / 10 30.00
18485 JP-HSBC@EC1803C Call 100 0.150 82.020 / 10 20.70
18487 JPCP&CC@EC1805B Call 100 0.152 6.800 / 1 26.20
18488 JPPETCH@EC1805A Call 100 0.252 5.950 / 1 31.00
18489 JP-HSI @EC1803G Call 200 0.150 29600 / 6000 18.50
18490 JPHSCEI@EP1805A Put 200 0.154 11400 / 4000 21.00
18491 GS-HKEX@EC1802E Call 40 0.423 251.080 / 10 27.55
18492 GSCNOOC@EC1802B Call 80 0.150 12.900 / 1 30.13
18493 GSCNOOC@EC1803D Call 80 0.192 12.350 / 1 22.46
18494 GSSANDS@EC1803E Call 80 0.150 41.050 / 10 31.07
18495 GS-NCI @EC1802A Call 40 0.250 53.930 / 10 39.16
18497 HTGEELY@EP1805A Put 40 0.306 21.880 / 10 65.00
18499 HTGEELY@EP1806C Put 40 0.269 20.000 / 10 65.00
18500 HTTENCT@EP1803I Put 150 0.164 339.800 / 100 31.00
18501 HT-GZPC@EC1805A Call 30 0.396 32.180 / 10 80.00
18502 HTCNOOC@EC1806B Call 40 0.350 13.480 / 1 32.00
18503 HT-SMIC@EC1809A Call 60 0.280 13.880 / 10 70.00
18504 HT-CSPC@EC1809A Call 40 0.289 16.000 / 10 70.00
18505 HTPINAN@EP1802B Put 100 0.168 62.230 / 10 31.00
18507 HTCLIFE@EP1802A Put 100 0.150 25.968 / 10 35.00
--------------------------------------------------------------------------------
* Further Issue

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.