Quote | Super Quote
Warrant News

10/11/2017 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13057 HTGEELY@EC1711A 14/11 11.80 26.25 122.46
13820 CSGEELY@EC1711A 14/11 11.80 26.25 122.46
14409 HSGEELY@EC1711B 14/11 11.80 26.25 122.46
15890 UB-AAC @EC1711B 14/11 84.88 169.40 99.58
28698 MBLININ@EC1711A 10/11 3.68 6.88 86.96
15618 BIPINAN@EC1711A 14/11 43.88 75.80 72.74
15221 UBPINAN@EC1711A 16/11 48.93 75.80 54.92
16004 MBKINGD@EC1711A 10/11 3.08 4.35 41.23
16871 CSPINAN@EC1711C 15/11 54.05 75.80 40.24
16457 GSPINAN@EC1711D 15/11 54.05 75.80 40.24
16599 HTPINAN@EC1711B 15/11 54.05 75.80 40.24
16416 GSTENCT@EC1711G 17/11 286.88 385.40 34.34
16694 GSPINAN@EC1711E 17/11 56.43 75.80 34.33
16668 HSPINAN@EC1711D 17/11 56.43 75.80 34.33
16804 HTTENCT@EC1711C 14/11 287.50 385.40 34.05
16406 HSTENCT@EC1711E 14/11 287.50 385.40 34.05
16453 JPTENCT@EC1711G 14/11 287.50 385.40 34.05
15538 BI-GEG @EC1711A 14/11 43.88 57.10 30.13
17016 BI-ICBC@EC1711B 14/11 5.31 6.20 16.76
16234 HS-ICBC@EC1711A 14/11 5.31 6.20 16.76
15613 BICNOOC@EC1711B 14/11 9.58 11.10 15.87
15810 CS-TTI @EC1711A 13/11 39.88 46.00 15.35
18400 HS-COVS@EC1711A 17/11 22.27 24.55 10.24
16293 GS-COVS@EC1711A 17/11 22.27 24.55 10.24
15963 UB-ICBC@EC1711B 15/11 5.79 6.20 7.08
15349 GS-ICBC@EC1711A 15/11 5.79 6.20 7.08
16053 CSMEITU@EC1711B 17/11 11.48 12.28 6.97
27951 HT-CNBM@EC1711A 13/11 6.28 6.64 5.73
16022 UB-HSBC@EC1711C 16/11 71.88 75.95 5.66
15250 GSCLIFE@EC1711A 15/11 26.33 27.70 5.20
20587 GS-CUNI@EC1711B 17/11 11.40 11.94 4.74
18472 UB-CUNI@EC1711B 17/11 11.40 11.94 4.74
16505 GSCLIFE@EC1711B 17/11 27.43 27.70 0.98
16476 GS-CCB @EC1711A 17/11 6.89 6.83 -0.87
16342 UB-CCB @EC1711B 17/11 6.89 6.83 -0.87
26109 JP-HSBC@EC1711C 17/11 82.02 75.95 -7.40
18117 GS-HSBC@EC1711F 17/11 82.03 75.95 -7.41
25405 UB-CKH @EC1711B 16/11 110.10 97.95 -11.04
15814 UB-CTEL@EC1711A 17/11 4.41 3.89 -11.79
16055 UBSTANC@EC1711A 17/11 84.88 74.85 -11.82
15813 UB-CGS @EC1711B 13/11 8.18 6.80 -16.87
27533 GS-HUAP@EC1711A 17/11 8.89 5.53 -37.80
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
29092 UBSANDS@EP1711C 14/11 32.23 37.60 -16.66
15936 UB-HSBC@EP1711B 15/11 64.88 75.95 -17.06
22368 UB-AIA @EP1711A 17/11 51.83 61.60 -18.85
15553 BI-AIA @EP1711A 14/11 50.88 61.60 -21.07
16407 HSTENCT@EP1711F 17/11 254.80 385.40 -51.26
15614 BI-GEG @EP1711B 14/11 36.88 57.10 -54.83
16107 GSTENCT@EP1711F 17/11 244.78 385.40 -57.45
16081 UBTENCT@EP1711C 17/11 244.78 385.40 -57.45
15941 UBPINAN@EP1711B 15/11 43.00 75.80 -76.28
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.