Quote | Super Quote
Warrant News

15/12/2017 08:50

{Warrant Memo}-Derivative Warrants listed last week

{Warrant Memo} - Derivative Warrants listed last week
----------------------------------------------------

Code Name Type Issue size Issue price Strike price/Ratio I.V.
(mil) ($) ($) (%)
-------------------------------------------------------------------------------
Listing Date : Dec 07, 2017.
19579 JPPINAN@EC2012A Call* 700 0.148 83.830 / 100 33.90
19748 BPEVERG@EC1808B Call 50 0.480 33.330 / 10 80.00
19749 BPMEITU@EC1808A Call 80 0.260 12.800 / 10 90.00
19751 BPCNOOC@EC1805A Call 40 0.250 13.100 / 1 33.00
19752 BP-CKH @EC1808A Call 40 0.250 118.000 / 10 28.00
19754 BPJIANC@EC1809A Call 80 0.150 13.680 / 10 50.00
19755 SGVANKE@EC1806A Call 30 0.390 32.000 / 10 58.00
19756 SGJIANC@EC1808A Call 80 0.160 12.500 / 10 46.00
19757 SGPINAN@EC1912A Call 100 1.140 90.900 / 10 35.40
19759 HT-CMB @EC1809A Call 100 0.180 38.880 / 10 40.00
19760 HT-BYD @EC1907A Call 150 0.195 101.330 / 100 76.00
19761 HT-BYD @EC1812B Call 150 0.150 88.880 / 100 70.00
19762 HT-BYD @EC1809A Call 150 0.150 79.930 / 100 70.00
19763 HTAMCS3@EC1808A Call 80 0.150 55.550 / 10 24.00
19764 HTGEELY@EC1805B Call 100 0.265 36.880 / 10 68.00
19765 HTGEELY@EC1805C Call 100 0.200 38.880 / 10 63.00
19766 HTTENCT@EC1805H Call 100 0.260 458.080 / 100 39.00
19767 HTTENCT@EC1805I Call 100 0.265 463.880 / 100 39.00
19769 HTTENCT@EC1805J Call 100 0.260 453.930 / 100 38.00
19771 MBPINAN@EC1808D Call 15 0.716 88.880 / 10 40.00
19772 UBTENCT@EC1806B Call 300 0.302 449.880 / 100 42.00
19773 UB-LINK@EC1806B Call 40 0.274 79.880 / 10 32.00
19774 UB-HSI @EC1805B Call 200 0.157 30600 / 8000 23.00
19775 UB-HSI @EC1807A Call 200 0.169 31400 / 8000 24.00
19776 UB-CCB @EC1804B Call 70 0.290 7.360 / 1 29.00
19778 UBPETCH@EC1805C Call 70 0.309 5.390 / 1 29.00
19779 HSPINAN@EC2012A Call 300 0.180 83.880 / 100 38.60
19780 HS-CRL @EC1807A Call 80 0.250 25.280 / 10 49.95
19782 BI-HSBC@EC1806B Call 200 0.253 88.000 / 10 28.30
19783 BI-HKEX@EC1806B Call 200 0.156 260.580 / 100 33.00
19784 BITENCT@EC1806I Call 200 0.152 570.080 / 100 45.00
19785 BITENCT@EC1806J Call 200 0.153 556.080 / 100 45.00
19786 BITENCT@EC1805D Call 200 0.153 543.080 / 100 45.00
19787 BITENCT@EC1809A Call 200 0.195 600.200 / 100 45.00
19788 MB-HKEX@EC1807D Call 9 1.176 298.880 / 10 42.00
19790 CSXINYI@EC1903A Call 60 0.250 10.280 / 10 69.97
19791 CSALUCO@EC1806A Call 30 0.550 6.080 / 1 58.46
19792 CSPINAN@EC2012A Call 200 0.180 83.880 / 100 38.13
19793 MBBYDEI@EC1811A Call 17.8 0.580 22.880 / 10 98.00
19794 MBAIRCN@EC1901A Call 8 1.318 10.880 / 1 58.10
19795 JP-AIA @EC1804C Call 100 0.176 68.880 / 10 22.50
19796 JP-HKEX@EC1805D Call 200 0.151 272.270 / 100 44.00
19797 JP-HKEX@EC1807B Call 200 0.151 289.080 / 100 43.00
19799 GS-SHKP@EC1805A Call 40 0.250 140.100 / 10 19.44
19800 GS-AGBK@EC1806A Call 80 0.250 3.880 / 1 32.23
19801 GS-ICBC@EC1805A Call 80 0.266 6.510 / 1 25.05
19802 GS-COVS@EC1806A Call 80 0.150 28.050 / 10 36.83
Listing Date : Dec 08, 2017.
19159 CSTENCT@EC1805G Call* 100 0.164 461.880 / 100 41.39
19804 HS-CKH @EC1806A Call 40 0.250 106.380 / 10 18.95
19805 HS-BBMG@EC1806A Call 40 0.250 4.180 / 1 43.15
19806 HSJIANC@EC1808A Call 80 0.150 13.700 / 10 55.20
19807 BITENCT@EC1805E Call 200 0.188 470.200 / 100 40.00
19809 BITENCT@EC1805F Call 200 0.252 444.580 / 100 40.00
19810 CSBYDEI@EC1806A Call 40 0.280 20.880 / 10 73.10
19811 CS-CLPG@EC1806A Call 20 0.500 6.280 / 1 54.99
19812 CSAVICN@EC1806A Call 20 0.650 4.980 / 1 75.58
19813 JP-CMOB@EC1804B Call 100 0.152 86.800 / 10 19.70
19814 JPTENCT@EC1806K Call 250 0.151 570.370 / 100 49.80
19815 JPHSCEI@EC1907A Call 200 0.153 13200 / 4000 23.30
19816 MBCLIFE@EP1807C Put 6.7 1.497 21.880 / 1 40.10
19817 MB-CUNI@EC1807A Call 11 0.939 12.880 / 1 45.00
19820 MB-HKEX@EC1807E Call 40 0.250 257.080 / 100 44.90
19821 MBPCCWL@EC1902A Call 21.88 0.459 5.380 / 1 38.00
19823 MB-WYNN@EC1903A Call 26 0.392 30.080 / 10 58.00
19824 UBTENCT@EC1804E Call 300 0.300 409.480 / 100 42.00
19825 UBBYDEI@EC1808A Call 40 0.280 21.880 / 10 70.00
19826 GS-HSBC@EC1805C Call 80 0.267 78.930 / 10 18.14
19827 GS-BYD @EC1812A Call 80 0.150 88.930 / 100 74.11
19828 GS-HKEX@EC1805F Call 150 0.150 272.480 / 100 43.89
19829 GS-HKEX@EC1807A Call 150 0.150 289.080 / 100 42.87
19831 GS-ICBC@EC1805B Call 80 0.248 6.890 / 1 31.26
Listing Date : Dec 11, 2017.
11495 CSPINAN@EC1802B Call* 50 0.275 79.180 / 10 35.70
19832 HS-HKEX@EC1805D Call 150 0.150 270.180 / 100 41.17
19833 MB-SHKP@EC1807A Call 15 0.671 138.880 / 10 31.00
19834 MB-HSBK@EC1907A Call 40 0.250 200.880 / 100 34.00
19835 MBTENCT@EC1807D Call 9 1.121 580.880 / 10 45.30
19836 MBTENCT@EC1807E Call 7 1.604 540.880 / 10 45.30
19837 MBTENCT@EC1807F Call 40 0.350 450.880 / 100 45.30
19838 MBCITIC@EC1912A Call 40 0.255 11.500 / 10 47.00
19839 UBPINAN@EC2012A Call 500 0.158 83.880 / 100 35.00
19840 JPPINAN@EC2010A Call 100 1.197 86.860 / 10 31.00
19841 JP-CKA @EC1806A Call 100 0.291 71.710 / 10 28.00
19842 JP-MTRC@EC1806A Call 40 0.254 49.490 / 10 28.50
19843 JP-SHKP@EC1806A Call 60 0.464 135.350 / 10 23.00
19845 GS-AIA @EC1806C Call 80 0.269 68.050 / 10 23.70
19846 GS-HTSC@EC1804A Call 50 0.200 15.700 / 10 47.67
19847 GS-GEG @EC1805B Call 80 0.480 58.930 / 10 33.30
Listing Date : Dec 12, 2017.
19848 SGPINAN@EC2012A Call 500 0.165 83.880 / 100 34.80
19849 HTKINGB@EC1805A Call 60 0.250 58.628 / 10 58.00
19851 HTCPAIR@EC1812B Call 80 0.250 10.980 / 10 41.00
19852 HT-HKEX@EC1807B Call 200 0.150 288.888 / 100 41.50
19853 HT-TTI @EC1805A Call 40 0.274 55.928 / 10 52.00
19854 HTTENCT@EC1806K Call 200 0.150 570.380 / 100 49.50
19856 HTTENCT@EC1806L Call 200 0.150 556.380 / 100 49.50
19858 HT-DATP@EC1804A Call 25 0.420 3.180 / 1 100.00
19859 HT-DATP@EC1808A Call 25 0.567 3.680 / 1 100.00
19860 HTCCOAL@EC1807A Call 40 0.260 4.080 / 1 45.00
19861 VTTENCT@EC1808C Call 100 0.377 390.000 / 100 32.46
19862 VT-HKEX@EP1806F Put 100 0.152 211.000 / 100 38.15
19863 VT-HSBC@EC1808A Call 40 0.509 76.880 / 10 22.15
19865 VTPINAN@EC1810A Call 50 0.967 75.000 / 10 31.04
19867 VTCLIFE@EC1808A Call 100 0.253 25.800 / 10 33.59
19868 HTFOSUN@EC1806A Call 68 0.169 20.050 / 10 58.00
19869 HTFOSUN@EC1808A Call 80 0.150 22.128 / 10 58.00
19870 CS-SUNY@EC1807C Call 100 0.172 159.080 / 100 69.87
19872 CSTENCT@EC1806H Call 250 0.250 436.880 / 100 40.28
19873 MBTENCT@EC1807G Call 6 1.697 510.880 / 10 45.00
19875 MBTENCT@EC1807H Call 40 0.535 380.880 / 100 45.00
19876 UBPINAN@EC1810A Call 100 0.487 92.880 / 10 38.00
19877 UBPINAN@EC1901A Call 100 0.539 100.000 / 10 40.00
19878 UBTENCT@EC1806C Call 300 0.281 423.880 / 100 42.00
19879 JP-MGMC@EC1806A Call 60 0.253 26.260 / 10 56.00
19881 JPTENCT@EC1808D Call 300 0.154 600.500 / 100 50.00
19883 GSTENCT@EC1803O Call 30 0.612 476.080 / 10 38.17
19884 GS-CUNI@EC1806A Call 40 0.302 13.780 / 1 32.50
19886 GS-CCB @EC1804C Call 80 0.150 8.090 / 1 31.38
19887 GS-CMOB@EC1805A Call 80 0.150 85.050 / 10 17.33
19888 GSLENOV@EC1804B Call 60 0.167 5.110 / 1 36.27
19890 GSCSA50@EC1805A Call 80 0.482 16.200 / 1 19.43
Listing Date : Dec 13, 2017.
19891 HS-HSI @EC1805C Call 150 0.180 28338 / 8000 17.76
19892 HS-HSI @EP1805D Put 150 0.150 27068 / 8000 23.90
19893 UB-BYD @EC1809A Call 100 0.152 79.930 / 100 78.00
19894 UB-BYD @EC1904A Call 100 0.150 99.030 / 100 72.80
19895 MB-FIH @EC1809A Call 27 0.376 2.480 / 1 50.00
19897 MB-CNBM@EC1808A Call 8 1.261 6.580 / 1 62.00
19898 SGCLIFE@EC1807C Call 150 0.250 25.880 / 10 39.40
19900 JP-SUNY@EC1807B Call 100 0.255 123.880 / 100 67.00
19906 JPCLIFE@EC1807C Call 100 0.255 25.880 / 10 38.00
19907 UB-CCB @EC1804C Call 100 0.302 6.890 / 1 27.00
19909 UB-CMOB@EC1804A Call 100 0.236 80.930 / 10 20.00
19910 JP-HSI @EC1806D Call 300 0.250 28400 / 8000 26.50
19911 JP-HSI @EC1805D Call 300 0.150 30500 / 8000 27.00
19912 CSTENCT@EC1806I Call 250 0.180 450.180 / 100 39.83
19913 CSLENOV@EC1804A Call 60 0.167 4.990 / 1 33.96
19915 JP-HSI @EC1804D Call 300 0.153 29100 / 8000 22.50
19916 GSCP&CC@EC1804A Call 60 0.168 6.370 / 1 33.11
19917 GSPETCH@EC1805B Call 80 0.252 5.390 / 1 23.03
19918 GSSANDS@EC1805A Call 80 0.150 40.730 / 10 29.72
19920 GSPINAN@EC2012A Call 300 0.150 83.880 / 100 36.29
Listing Date : Dec 14, 2017.
18363 CS-HSBC@EC1803B Call* 100 0.113 85.550 / 10 21.17
19921 VTPETCH@EC1807A Call 60 0.254 5.800 / 1 27.72
19922 VTGEELY@EC1803A Call 60 0.228 26.900 / 10 56.53
19923 VTPINAN@EC1812B Call 70 0.153 120.000 / 10 37.09
19924 VTCP&CC@EC1810A Call 60 0.255 6.000 / 1 27.09
19926 HTSUNRT@EC1812B Call 80 0.317 8.880 / 10 120.00
19927 HTSUNRT@EC1903B Call 80 0.336 10.000 / 10 120.00
19930 VT-GWMC@EC1903A Call 80 0.254 8.890 / 10 71.85
19932 BIPETCH@EC1807A Call 100 0.254 5.800 / 1 29.00
19933 BICP&CC@EC1806B Call 100 0.252 6.280 / 1 31.80
19934 BICNOOC@EC1806A Call 100 0.251 12.880 / 1 30.80
19935 HSGEELY@EC1806D Call 100 0.250 23.280 / 10 28.07
19936 HS-HSI @EP1806C Put 150 0.150 26688 / 8000 21.88
19937 HS-AAC @EC1806D Call 100 0.250 153.880 / 100 73.65
19938 HSCLIFE@EC1806A Call 80 0.200 25.430 / 10 37.02
19939 BPSUNAC@EC1807C Call 50 0.480 40.000 / 10 80.00
19941 CS-WHG @EC1806A Call 20 0.770 9.880 / 1 57.95
19942 CS-CRL @EC1807A Call 60 0.175 25.330 / 10 47.28
19943 CSZHJIN@EC1806A Call 20 0.700 6.680 / 1 62.88
19944 CSCMOLY@EC1805B Call 30 0.400 5.010 / 1 58.91
19945 CSCCOAL@EC1806A Call 40 0.250 3.990 / 1 48.51
19946 CS-CSDC@EC1809A Call 40 0.250 1.880 / 1 68.39
19947 CSCINDA@EC1806A Call 40 0.250 3.280 / 1 53.86
19948 CS-BRIC@EC1806A Call 40 0.250 21.880 / 10 65.59
19949 CS-CNBM@EC1804A Call 25 0.550 7.380 / 1 59.28
19950 CS-HTSE@EC1806A Call 25 0.770 12.980 / 1 42.82
19951 CS-CGS @EC1806A Call 30 0.420 6.660 / 1 43.34
19952 CS-CMS @EC1809A Call 40 0.250 19.980 / 10 66.22
19953 SG-DFMG@EC1812A Call 80 0.150 9.590 / 10 42.50
19954 SGGEELY@EC1807A Call 40 0.400 26.000 / 10 60.00
19955 MB-ZTE @EC1812A Call 22 0.455 35.000 / 10 70.00
19956 MBCP&CC@EC1810A Call 18 0.606 5.780 / 1 38.50
19957 MBSANDS@EP1807A Put 29 0.351 33.880 / 10 43.00
19958 JP-BOCL@EC1808A Call 100 0.254 3.950 / 1 31.00
19959 JPKINGD@EC1806A Call 50 0.250 4.400 / 1 38.00
19960 JP-AAC @EC1804A Call 80 0.155 150.380 / 100 52.00
19961 JP-GEG @EC1804B Call 100 0.331 59.950 / 10 34.00
19962 JP-KECL@EC1805A Call 40 0.308 8.380 / 1 35.00
19964 JPNDPHL@EC1806B Call 80 0.151 14.880 / 10 72.00
19965 JP-CMOB@EC1804C Call 100 0.179 80.880 / 10 17.00
19966 JPCMOLY@EC1805A Call 40 0.319 5.000 / 1 50.00
19967 JPALUCO@EC1806A Call 30 0.416 5.950 / 1 55.00
19969 JPLENOV@EC1804A Call 100 0.160 5.000 / 1 35.00
19970 JP-CCB @EC1804B Call 100 0.252 7.000 / 1 25.00
19971 JPCSA50@EC1805A Call 100 0.450 15.900 / 1 20.00
19972 JP-CRL @EC1807A Call 100 0.164 25.280 / 10 45.00
19973 JP-HUAP@EC1804A Call 60 0.260 5.550 / 1 40.00
19974 JPGEELY@EC1803F Call 60 0.211 27.320 / 10 60.00
19975 JPGEELY@EC1806C Call 60 0.254 31.310 / 10 64.00
19976 JP-HSI @EP1807B Put 300 0.253 26000 / 6000 27.50
19977 GSCSA50@EC1805B Call 80 0.214 17.900 / 1 25.55
19979 GS-HSBC@EC1806A Call 80 0.150 88.050 / 10 25.66
19981 GS-CMOB@EC1806B Call 80 0.150 89.050 / 10 23.95
19982 GSLENOV@EC1806A Call 60 0.170 4.910 / 1 28.46
19983 GSTENCT@EC1805Q Call 150 0.264 401.080 / 100 33.76
19984 GSGEELY@EC1804E Call 80 0.263 25.600 / 10 50.60
--------------------------------------------------------------------------------
* Further Issue

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.