Quote | Super Quote
Warrant News

16/03/2018 08:50

{Warrant Memo}-Derivative Warrants listed last week

{Warrant Memo} - Derivative Warrants listed last week
----------------------------------------------------

Code Name Type Issue size Issue price Strike price/Ratio I.V.
(mil) ($) ($) (%)
-------------------------------------------------------------------------------
Listing Date : Mar 09, 2018.
24791 HT-HSI @EP1806D Put 150 0.150 30200 / 11000 24.00
24792 HT-HSI @EP1809C Put 150 0.250 29200 / 9000 29.50
24796 HTHSCEI@EC1812B Call 100 0.150 13800 / 4000 28.80
24798 HTHSCEI@EC1809A Call 100 0.150 13400 / 4000 29.90
24799 BIKSOFT@EC1807B Call 70 0.161 33.930 / 10 53.00
24802 BI-HKEX@EC1809F Call 100 0.179 330.200 / 100 40.00
24804 BI-AIA @EC1809A Call 100 0.253 75.000 / 10 32.50
24806 BIPINAN@EC1806C Call 100 0.232 93.980 / 10 32.00
24807 BIGEELY@EC1807C Call 100 0.256 26.930 / 10 53.00
24808 MB-CGDN@EC1810B Call 5 2.028 15.980 / 1 65.00
24809 MB-COVS@EP1812A Put 40 0.250 23.880 / 10 44.30
24812 HS-CRRC@EC2012A Call 200 0.150 10.860 / 10 54.96
24814 HSTENCT@EC1807G Call 200 0.200 510.380 / 100 38.99
24822 HS-CRRC@EC1809A Call 40 0.250 8.380 / 1 31.17
24823 SG-L&F @EC1810A Call 40 0.260 4.600 / 1 45.20
24827 CSCLIFE@EC1807E Call 120 0.150 24.930 / 10 37.57
24829 CS-CMER@EC1808A Call 50 0.200 21.930 / 10 66.54
24834 CSCLIFE@EC1809D Call 120 0.150 26.050 / 10 36.36
24838 JPTENCT@EC1806O Call 250 0.157 500.050 / 100 37.00
24849 JP-CCB @EC1808E Call 100 0.268 8.600 / 1 29.00
24856 JP-CCB @EC1809B Call 100 0.258 8.980 / 1 28.00
24860 JPPINAN@EC1911B Call 100 0.152 91.190 / 100 44.00
24862 JP-HSI @EC1810C Call 300 0.151 33000 / 8000 24.00
24864 JP-HSI @EP1811B Put 300 0.250 28000 / 8000 29.00
24865 JP-CMER@EC1808A Call 70 0.152 21.910 / 10 58.00
24867 JPSHPHA@EC1810A Call 60 0.255 22.880 / 10 60.00
24870 JPPICCG@EC1807A Call 60 0.241 4.890 / 1 45.00
24876 JPCNOOC@EC1807D Call 100 0.300 12.260 / 1 30.00
24882 JPPETCH@EC1808B Call 100 0.239 5.790 / 1 30.00
24885 CS-COVS@EC1809A Call 50 0.250 30.280 / 10 44.55
24886 CS-HUAP@EC1809A Call 30 0.480 5.490 / 1 47.34
24890 CS-AAC @EC1810A Call 100 0.250 175.280 / 100 68.83
24891 CS-TTI @EC1809A Call 25 0.630 51.280 / 10 55.03
24921 CS-BBMG@EC1809A Call 25 0.500 4.380 / 1 61.18
24923 CSCSA50@EC1806B Call 50 0.520 17.290 / 1 27.20
24929 GS-CCB @EC1807L Call 80 0.291 8.400 / 1 29.12
24935 GS-CCB @EC1808C Call 80 0.225 8.990 / 1 29.41
24936 GSCLIFE@EC1809F Call 150 0.250 23.500 / 10 43.05
24943 GSCLIFE@EC1811A Call 150 0.150 26.050 / 10 33.78
24949 GS-ICBC@EC1807L Call 80 0.482 6.390 / 1 27.57
24950 GS-HSBC@EC1807I Call 80 0.250 78.930 / 10 17.25
Listing Date : Mar 12, 2018.
24951 MBTENCT@EP1810F Put 8 3.400 385.880 / 10 45.00
24953 MBTENCT@EC1810G Call 10 5.080 455.880 / 10 45.00
24959 HSCLIFE@EC1809C Call 60 0.170 23.920 / 10 32.65
24960 HS-HSI @EC1809C Call 200 0.180 32638 / 6000 24.64
24961 HS-HSI @EP1809D Put 150 0.250 28288 / 7800 29.80
24962 MB-PSBC@EC1812A Call 30 0.335 5.880 / 1 39.80
24963 MBHLAND@EC1811A Call 28 0.379 56.880 / 10 39.80
24964 SGSUNAC@EC1809A Call 25 0.650 30.880 / 10 87.80
24965 JP-HSI @EC1811C Call 300 0.251 31500 / 9500 29.50
24968 JP-HSI @EC1810D Call 300 0.251 31000 / 9000 28.10
24973 JP-HSBC@EC1807G Call 100 0.195 78.900 / 10 17.00
24974 JP-CMOB@EC1810A Call 100 0.152 80.000 / 10 24.50
24975 JP-CMOB@EC1809C Call 100 0.259 72.720 / 10 22.00
24979 JP-CUNI@EC1902A Call 100 0.150 10.010 / 10 47.00
24996 BI-CMOB@EC1808A Call 100 0.282 76.050 / 10 27.00
25000 BI-CMOB@EC1809B Call 100 0.155 80.050 / 10 25.50
25007 BI-CUNI@EC1902A Call 70 0.151 10.020 / 10 48.50
25009 BI-CUNI@EC1809A Call 20 0.654 10.880 / 1 44.00
25011 BI-HSBC@EC1808C Call 100 0.226 83.050 / 10 25.00
25014 HTGEELY@EP1807E Put 50 0.224 22.330 / 10 54.00
25016 HT-HKEX@EP1812D Put 100 0.250 250.000 / 100 38.00
25019 HT-HKEX@EP1808D Put 100 0.218 262.420 / 100 37.00
25020 HT-HKEX@EP1808E Put 100 0.227 273.680 / 100 34.00
25022 HTTENCT@EP1809C Put 100 0.196 359.800 / 100 39.00
25023 HTTENCT@EP1807G Put 100 0.181 379.800 / 100 39.00
25031 HTTENCT@EP1807H Put 100 0.244 389.800 / 100 39.00
25032 HTKINGD@EC1809A Call 150 0.480 6.680 / 1 55.00
25042 CS-HSBC@EC1807I Call 100 0.320 78.930 / 10 22.40
25044 CS-CMOB@EC1808A Call 70 0.270 76.050 / 10 24.13
25046 CSSHPHA@EC1809A Call 40 0.250 22.280 / 10 62.12
25048 CSCLIFE@EP1806F Put 70 0.150 21.450 / 10 39.95
25051 CS-CUNI@EC1902A Call 100 0.150 10.020 / 10 42.78
25052 UBMELCO@EC1809A Call 40 0.255 25.440 / 10 65.00
25054 UBCRAIL@EC1809A Call 40 0.260 6.680 / 1 40.00
25056 UB-CUNI@EC1902A Call 100 0.151 10.020 / 10 48.00
25058 UB-SJM @EC1809A Call 20 0.531 9.080 / 1 55.00
25059 UB-CMOB@EC1809A Call 100 0.329 72.880 / 10 25.00
25060 UB-CRCC@EC1809A Call 25 0.451 9.880 / 1 45.00
25062 UBCMLES@EC1811A Call 40 0.279 11.380 / 10 99.00
25066 UB-GR&F@EC1809A Call 70 0.174 22.930 / 10 65.00
25067 UB-CGS @EC1809A Call 20 0.513 6.080 / 1 52.00
25068 UB-CTEL@EC1809A Call 70 0.156 3.840 / 1 35.00
25069 HTTENCT@EC1810A Call 150 0.446 440.680 / 100 39.00
25072 HTTENCT@EC1808G Call 150 0.302 475.200 / 100 41.00
25075 HTTENCT@EC1806R Call 150 0.155 489.080 / 100 41.00
25081 HTTENCT@EC1806S Call 150 0.150 509.080 / 100 45.00
25083 HT-CCB @EP1807E Put 100 0.300 6.750 / 1 35.00
25084 HTPINAN@EP1809H Put 40 0.520 72.880 / 10 38.00
25085 GS-CCB @EC1807M Call 80 0.326 8.190 / 1 32.62
25086 GSTENCT@EC1807H Call 200 0.329 439.080 / 100 36.63
25087 GSPINAN@EC1807G Call 120 0.582 82.930 / 10 34.51
25089 GSPINAN@EC1806R Call 120 0.470 84.890 / 10 35.77
Listing Date : Mar 13, 2018.
25091 BPTENCT@EP1901I Put 60 0.300 370.000 / 100 39.00
25095 BPPINAN@EP1810F Put 60 0.390 68.000 / 10 39.00
25096 BP-HKEX@EP1901E Put 80 0.250 250.000 / 100 39.00
25100 BP-CCB @EP1810E Put 60 0.500 6.800 / 1 38.00
25102 BP-HSBC@EP1901C Put 60 0.260 65.000 / 10 25.00
25105 VT-ICBC@EC1809A Call 50 0.474 6.880 / 1 36.60
25106 VTPINAN@EC1812C Call 40 0.738 88.880 / 10 38.62
25108 VTCNOOC@EC1810A Call 30 0.909 10.680 / 1 28.84
25109 VT-CCB @EC1810A Call 50 0.687 7.600 / 1 31.65
25111 VT-CUNI@EC1810A Call 15 0.808 9.500 / 1 30.15
25112 VTCLIFE@EC1810C Call 100 0.253 21.800 / 10 32.24
25117 VT-CMOB@EC1811A Call 40 0.495 70.000 / 10 26.05
25120 VTPINAN@EP1809B Put 40 0.647 75.000 / 10 39.33
25121 VTPINAN@EC1810B Call 40 0.788 83.880 / 10 38.83
25124 VT-SPA @EC1810A Call 30 0.610 80.000 / 10 3212.00
25129 MBTENCT@EC1810H Call 9 7.522 405.880 / 10 45.00
25130 JP-BBMG@EC1810A Call 30 0.352 4.840 / 1 55.00
25131 JPSUNRT@EC1812A Call 80 0.255 10.800 / 10 100.00
25132 JPAVICN@EC2006A Call 150 0.182 5.890 / 10 68.00
25135 JP-CGHL@EC1810A Call 60 0.251 27.720 / 10 54.00
25136 SG-CUNI@EC1902A Call 100 0.150 9.990 / 10 45.50
25137 CS-CRCC@EC1809A Call 25 0.400 9.990 / 1 41.66
25139 CS-MTRC@EC1810A Call 50 0.220 45.590 / 10 30.46
25143 CSTENCT@EP1807G Put 100 0.190 389.900 / 100 37.01
25144 GSTENCT@EC1807I Call 200 0.396 437.080 / 100 38.05
25148 GSTENCT@EP1807J Put 100 0.187 400.680 / 100 36.62
25149 GSTENCT@EP1807K Put 100 0.171 389.800 / 100 36.26
25150 GSTENCT@EP1807L Put 100 0.336 428.080 / 100 37.31
25151 GS-HKEX@EC1808F Call 150 0.217 296.080 / 100 36.50
Listing Date : Mar 14, 2018.
25156 HTKINGB@EC1810A Call 40 0.288 48.480 / 10 52.00
25160 HTJIANC@EC1909A Call 80 0.265 15.000 / 10 59.90
25161 HTJIANC@EC1909B Call 80 0.250 16.000 / 10 59.90
25164 HT-CTIH@EC1809A Call 40 0.354 34.340 / 10 60.00
25166 HT-CGDN@EC1810B Call 80 0.253 15.800 / 10 69.00
25170 HT-AAC @EC1810A Call 100 0.250 176.880 / 100 66.80
25172 HT-AAC @EC1809A Call 65 0.164 200.180 / 100 66.80
25181 HT-GWMC@EC1907A Call 68 0.150 12.000 / 10 65.00
25183 HT-GWMC@EC1812B Call 15 1.160 11.080 / 1 63.00
25185 HT-GWMC@EC1810B Call 15 1.000 10.480 / 1 63.00
25187 MBPINAN@EC1809B Call 18 0.561 94.980 / 10 43.50
25191 MBKINGD@EC1812A Call 12.2 0.822 7.580 / 1 65.00
25194 MB-FIH @EC1812A Call 40 0.250 2.680 / 1 55.50
25197 MB-CUNI@EC1811A Call 17 0.615 11.880 / 1 45.00
25198 BITENCT@EC1808C Call 200 0.202 519.190 / 100 40.00
25199 BITENCT@EC1808D Call 200 0.159 556.380 / 100 42.00
25201 BITENCT@EP1808E Put 100 0.326 406.680 / 100 40.00
25202 BI-CCB @EC1808C Call 70 0.152 10.610 / 1 41.00
25209 BI-CCB @EC1807F Call 70 0.158 10.090 / 1 38.00
25214 BI-ICBC@EC1807E Call 70 0.152 8.510 / 1 40.00
25216 BI-IGG @EC1809A Call 60 0.252 12.500 / 10 103.00
25220 UB-AIA @EC1808A Call 100 0.322 66.130 / 10 29.00
25228 UB-HSI @EC1808E Call 200 0.159 30000 / 10000 21.00
25229 UB-HSI @EP1808F Put 200 0.255 29700 / 7000 22.00
25243 JPTRAHK@EP1812C Put 100 0.151 28.830 / 10 20.20
25244 JPCLIFE@EC1807F Call 100 0.151 22.920 / 10 33.50
25245 JPFTA50@EC1906A Call 300 0.169 16.700 / 10 31.00
25248 JPCSA50@EC1906A Call 300 0.176 17.400 / 10 33.00
25250 JP-AIA @EC1807B Call 100 0.151 67.960 / 10 25.00
25254 CSAVICN@EC1809A Call 20 0.780 6.380 / 1 79.25
25258 CS-HSBC@EP1809A Put 80 0.250 69.880 / 10 24.23
25259 CSPINAN@EP1809E Put 70 0.350 70.880 / 10 36.35
25260 CSCLIFE@EC1809E Call 120 0.170 23.930 / 10 33.24
25262 CS-ZTE @EC1809A Call 40 0.380 30.580 / 10 62.04
25264 GS-HKEX@EC1810B Call 150 0.238 289.080 / 100 34.88
25266 GS-BYD @EC1905A Call 80 0.166 76.930 / 100 52.27
25268 GS-BYD @EC1903A Call 80 0.150 85.930 / 100 62.05
25273 GS-ICBC@EC1808C Call 80 0.465 6.810 / 1 30.40
25274 GS-HSBC@EC1809A Call 80 0.150 83.050 / 10 19.75
Listing Date : Mar 15, 2018.
25277 VT-HSI @EC1810A Call 100 0.151 33000 / 8000 23.92
25279 VT-HSI @EC1809D Call 100 0.182 32600 / 6000 23.00
25285 VT-HSI @EP1808F Put 100 0.172 28500 / 8000 26.13
25286 VT-HSI @EP1810B Put 100 0.152 27000 / 8000 27.10
25289 VT-KECL@EC1811A Call 25 0.445 8.000 / 1 34.76
25290 VTPETCH@EC1811A Call 40 0.605 5.200 / 1 33.13
25292 VT-AIA @EC1809A Call 60 0.192 75.050 / 10 29.63
25293 VTGEELY@EC1809A Call 50 0.254 33.300 / 10 65.91
25294 VTGEELY@EC1809B Call 50 0.213 30.330 / 10 58.24
25299 MBTENCT@EC1809I Call 35 0.645 430.880 / 100 45.00
25301 MB-GZPC@EC1906A Call 15 0.670 25.880 / 10 78.50
25302 MBZHJIN@EC1811A Call 12 0.899 7.080 / 1 65.00
25303 MB-CKA @EP1812A Put 24 0.449 56.880 / 10 38.00
25304 BPKSOFT@EC1810A Call 60 0.290 32.000 / 10 52.00
25308 BP-HSBC@EC1810B Call 50 0.360 80.000 / 10 24.00
25311 BP-CGDN@EC1901A Call 100 0.150 19.200 / 10 58.00
25313 BPCP&CC@EC1812A Call 40 0.480 6.750 / 1 34.00
25318 UB-GEG @EC1807D Call 50 0.280 82.930 / 10 44.00
25319 UBPINAN@EC1806F Call 100 0.433 91.050 / 10 38.00
25325 UBPINAN@EP1809D Put 100 0.427 72.380 / 10 39.00
25331 CS-AIA @EC1806D Call 70 0.270 67.990 / 10 29.21
25332 CSPINAN@EC1810C Call 150 1.100 83.880 / 10 39.84
25333 CS-CKH @EC1809A Call 50 0.570 102.980 / 10 29.97
25338 CSLENOV@EC1809A Call 50 0.380 4.350 / 1 44.60
25356 CS-IGG @EC1809A Call 60 0.250 12.980 / 10 103.58
25358 JP-HSI @EP1806E Put 200 0.150 29400 / 8000 25.00
25365 JPKINGB@EC1810A Call 40 0.270 44.400 / 10 42.00
25367 JP-L&F @EC1809A Call 60 0.289 4.740 / 1 45.00
25381 JP-TTI @EC1809A Call 60 0.262 55.550 / 10 37.00
25386 JPCZASH@EC1902A Call 60 0.251 8.580 / 10 110.00
25389 JP-GWMC@EC1912A Call 100 0.159 9.690 / 10 44.00
25391 JPGEELY@EC1809C Call 100 0.252 27.270 / 10 47.00
25398 JP-AAC @EC1809A Call 80 0.252 174.740 / 100 75.00
25416 GSTENCT@EC1807M Call 150 0.193 510.500 / 100 38.07
25439 GSCNOOC@EC1806B Call 80 0.150 13.150 / 1 31.48
25458 GSCNOOC@EC1806C Call 80 0.448 11.700 / 1 31.25
25460 GS-HSI @EP1806D Put 150 0.150 29248 / 8000 25.89
25464 GS-HSI @EP1809B Put 150 0.192 29658 / 9000 21.59
--------------------------------------------------------------------------------
* Further Issue

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.