Quote | Super Quote
Warrant News

15/10/2018 16:19

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
14249 GSLENOV@EC1810A 19/10 4.02 4.88 21.39
12350 GS-KECL@EC1810A 15/10 7.28 8.73 19.92
20486 GSLENOV@EC1810C 19/10 4.19 4.88 16.47
12526 CS-KECL@EC1810A 16/10 7.50 8.73 16.40
17308 GS-CMOB@EC1810A 22/10 70.00 76.60 9.43
23167 JP-CMOB@EC1810B 22/10 70.05 76.60 9.35
21910 BI-CMOB@EC1810A 22/10 70.05 76.60 9.35
22996 GS-CMOB@EC1810C 18/10 71.93 76.60 6.49
21481 UBSUNRT@EC1810A 15/10 9.38 9.76 4.05
24698 VT-CLP @EC1810B 22/10 83.80 86.90 3.70
17223 CS-CRCH@EC1810B 15/10 8.01 8.30 3.62
15191 GSCNOOC@EC1810C 18/10 14.20 14.58 2.68
20501 GS-CTEL@EC1810B 22/10 3.78 3.86 2.12
24593 GS-CMOB@EC1810D 22/10 75.05 76.60 2.07
19405 GSCNOOC@EC1810D 19/10 14.52 14.58 0.41
11390 UBLENOV@EC1810A 22/10 4.89 4.88 -0.20
15599 CSLENOV@EC1810A 22/10 4.89 4.88 -0.20
15756 GSLENOV@EC1810B 22/10 4.89 4.88 -0.20
18352 GS-CMOB@EC1810B 22/10 77.55 76.60 -1.23
24305 VT-CMOB@EC1810C 22/10 77.55 76.60 -1.23
11850 HTPINAN@EC1810A 18/10 76.80 73.25 -4.62
24629 HSPINAN@EC1810C 22/10 77.33 73.25 -5.28
20998 GS-CKH @EC1810A 19/10 88.05 81.25 -7.72
23187 JP-CKH @EC1810B 19/10 88.05 81.25 -7.72
14423 VT-SPA @EC1810B 15/10 89.93 82.45 -8.32
14427 UBCNOOC@EC1810B 22/10 16.02 14.58 -8.99
13676 CSCNOOC@EC1810A 22/10 16.02 14.58 -8.99
14000 GSCNOOC@EC1810B 22/10 16.02 14.58 -8.99
12768 VT-COVS@EC1810B 22/10 25.00 22.70 -9.20
12419 HTAVICN@EC1810A 16/10 5.48 4.95 -9.67
12967 UB-CRCH@EC1810A 22/10 9.20 8.30 -9.78
18521 HSPINAN@EC1810B 18/10 81.33 73.25 -9.93
14253 GSPINAN@EC1810C 22/10 81.93 73.25 -10.59
14331 HTPINAN@EC1810C 22/10 81.93 73.25 -10.59
18124 UB-LINK@EC1810A 18/10 80.85 72.20 -10.70
12439 UB-CTIH@EC1810A 15/10 27.88 24.80 -11.05
12412 HT-CRRC@EC1810A 16/10 7.68 6.75 -12.11
14533 GSPINAN@EC1810D 18/10 83.93 73.25 -12.72
12548 GSPICCG@EC1810A 18/10 4.08 3.55 -12.99
14333 HTPINAN@EC1810D 22/10 86.05 73.25 -14.88
13619 GSPINAN@EC1810B 22/10 86.05 73.25 -14.88
20361 UB-MTRC@EC1810A 18/10 45.59 38.80 -14.89
12376 HT-GZPC@EC1810A 16/10 29.00 24.65 -15.00
22018 CS-HSBC@EC1810C 18/10 76.93 64.75 -15.83
13366 UB-HSBC@EC1810C 18/10 76.93 64.75 -15.83
19226 GS-HSBC@EC1810B 18/10 76.93 64.75 -15.83
21881 GS-HKEX@EC1810I 18/10 238.58 199.40 -16.42
24783 CS-HKEX@EC1810G 18/10 238.58 199.40 -16.42
15957 CSCP&CC@EC1810B 22/10 8.09 6.75 -16.56
25134 GSCP&CC@EC1810C 22/10 8.09 6.75 -16.56
17243 CSCITBK@EC1810A 18/10 5.69 4.71 -17.22
13767 HTCP&CC@EC1810A 22/10 8.19 6.75 -17.56
18657 GSPICCG@EC1810B 22/10 4.31 3.55 -17.63
22010 CS-CRL @EC1810B 18/10 30.35 24.80 -18.29
14246 GS-CMBC@EC1810A 18/10 6.66 5.43 -18.44
15773 GSPINAN@EC1810E 22/10 89.90 73.25 -18.52
12723 BI-CMB @EC1810A 18/10 35.55 28.90 -18.71
17241 CS-CMB @EC1810A 18/10 35.55 28.90 -18.71
16793 GS-CMB @EC1810B 18/10 35.55 28.90 -18.71
21376 GSCLIFE@EC1810C 15/10 20.93 16.86 -19.45
20724 UBCLIFE@EC1810B 15/10 20.93 16.86 -19.45
20775 CSCLIFE@EC1810C 15/10 20.93 16.86 -19.45
11969 BIBOCHK@EC1810A 18/10 42.05 33.80 -19.62
11983 CSBOCHK@EC1810B 18/10 42.05 33.80 -19.62
13402 GSBOCHK@EC1810B 18/10 42.05 33.80 -19.62
13166 GS-HKEX@EC1810F 22/10 248.20 199.40 -19.66
17432 UBCITBK@EC1810A 22/10 5.89 4.71 -20.03
12607 UBCSA50@EC1810A 19/10 15.50 12.38 -20.13
12277 BI-CKH @EC1810A 18/10 102.12 81.25 -20.44
16248 VT-CUNI@EC1810D 22/10 11.02 8.75 -20.60
25138 GS-CUNI@EC1810B 22/10 11.02 8.75 -20.60
20292 GS-ACMT@EC1810A 19/10 55.60 43.95 -20.95
15303 HTCSA50@EC1810B 19/10 16.00 12.38 -22.63
13167 GS-HKEX@EC1810G 19/10 259.08 199.40 -23.04
22822 GSTENCT@EC1810J 15/10 368.20 282.80 -23.19
22227 UBTENCT@EC1810G 15/10 368.20 282.80 -23.19
22692 VTTENCT@EC1810H 15/10 368.20 282.80 -23.19
24956 JPTENCT@EC1810J 16/10 368.20 282.80 -23.19
11588 HT-COVS@EC1810A 18/10 30.05 22.70 -24.46
20678 GS-COVS@EC1810A 22/10 30.05 22.70 -24.46
13610 CSCP&CC@EC1810A 16/10 8.99 6.75 -24.92
28840 UB-CMBC@EC1810A 15/10 7.23 5.43 -24.93
12759 HTBOCHK@EC1810A 22/10 45.05 33.80 -24.97
22205 GSBOCHK@EC1810A 22/10 45.05 33.80 -24.97
14147 GSCP&CC@EC1810A 16/10 9.01 6.75 -25.08
13978 UBCP&CC@EC1810A 16/10 9.01 6.75 -25.08
12472 GS-HSBC@EC1810A 18/10 86.91 64.75 -25.50
12276 BI-HSBC@EC1810A 22/10 86.91 64.75 -25.50
12445 VTTENCT@EC1810D 15/10 380.00 282.80 -25.58
12437 UB-BOCL@EC1810A 15/10 4.38 3.25 -25.80
18892 VT-HKEX@EC1810B 22/10 269.00 199.40 -25.87
19844 GS-HKEX@EC1810H 22/10 269.08 199.40 -25.90
13241 CS-HSBC@EC1810A 22/10 87.55 64.75 -26.04
29377 UB-CGNP@EC1810A 15/10 2.38 1.76 -26.05
19428 GS-ICBC@EC1810A 18/10 7.01 5.16 -26.39
12942 HTCLIFE@EC1810A 22/10 23.05 16.86 -26.85
11260 GSCLIFE@EC1810B 22/10 23.05 16.86 -26.85
12354 GS-AIA @EC1810A 15/10 85.88 62.40 -27.34
21567 HSBOCHK@EC1810A 19/10 46.85 33.80 -27.85
21570 UBBOCHK@EC1810A 19/10 46.85 33.80 -27.85
14796 UB-HKEX@EC1810E 18/10 278.10 199.40 -28.30
14986 CS-HKEX@EC1810E 18/10 278.20 199.40 -28.32
13808 HT-CSPC@EC1810B 15/10 21.93 15.66 -28.58
14225 CS-CSPC@EC1810B 15/10 21.93 15.66 -28.59
12937 BI-CSPC@EC1810A 15/10 21.93 15.66 -28.59
13555 HS-CSPC@EC1810A 15/10 21.93 15.66 -28.59
15455 VT-CCB @EC1810B 18/10 8.51 6.07 -28.67
14410 BI-PSBC@EC1810A 18/10 6.51 4.62 -29.03
13450 HSTENCT@EC1810C 15/10 400.18 282.80 -29.33
17092 BITENCT@EC1810D 15/10 400.20 282.80 -29.34
13695 GSTENCT@EC1810F 15/10 400.20 282.80 -29.34
19874 VTTENCT@EC1810G 15/10 400.20 282.80 -29.34
22803 JPTENCT@EC1810I 15/10 400.20 282.80 -29.34
13073 GS-CCB @EC1810A 18/10 8.61 6.07 -29.50
12925 BI-CCB @EC1810A 18/10 8.61 6.07 -29.50
19028 UB-CCB @EC1810A 18/10 8.61 6.07 -29.50
13438 UBAMCS3@EC1810A 18/10 51.20 36.05 -29.59
15346 HTAMCS3@EC1810A 18/10 51.20 36.05 -29.59
13620 GSAMCS3@EC1810A 18/10 51.20 36.05 -29.59
11717 MBTENCT@EC1810J 22/10 405.88 282.80 -30.32
11702 BI-SGC @EC1810A 15/10 51.88 35.95 -30.71
12623 CSBYDEI@EC1810B 18/10 13.28 9.15 -31.10
18368 GSSTANC@EC1810A 18/10 83.93 57.80 -31.13
12397 HT-CRL @EC1810A 22/10 36.05 24.80 -31.21
19605 GS-CRL @EC1810B 22/10 36.05 24.80 -31.21
14378 GSSANDS@EC1810A 18/10 49.33 33.85 -31.38
17403 UBSANDS@EC1810A 18/10 49.33 33.85 -31.38
13788 HTSANDS@EC1810A 19/10 49.33 33.85 -31.38
23308 UBCHNRE@EC1810A 16/10 2.03 1.39 -31.53
15173 GS-BOCL@EC1810E 22/10 4.76 3.25 -31.72
12175 GS-HKEX@EC1810C 22/10 297.20 199.40 -32.91
11093 VTEVERG@EC1810A 19/10 28.80 19.32 -32.92
12553 UB-GAC @EC1810A 19/10 10.63 7.09 -33.30
27673 VTALUCO@EC1810A 22/10 4.68 3.11 -33.55
18540 HS-GEG @EC1810A 22/10 70.05 44.55 -36.40
17895 UB-GEG @EC1810A 22/10 70.05 44.55 -36.40
18868 GS-GEG @EC1810A 22/10 70.05 44.55 -36.40
18465 HSTENCT@EC1810D 22/10 446.18 282.80 -36.62
23179 JPGEELY@EC1810B 22/10 21.85 13.84 -36.66
22589 GSGEELY@EC1810D 22/10 21.85 13.84 -36.66
13258 GSTENCT@EC1810C 19/10 449.08 282.80 -37.03
13725 CSTENCT@EC1810D 19/10 449.08 282.80 -37.03
22294 BI-BOCL@EC1810A 22/10 5.18 3.25 -37.26
23302 UBTINGY@EC1810A 16/10 19.88 12.44 -37.42
14365 UB-CRBH@EC1810A 19/10 44.93 28.00 -37.68
12557 UBGEELY@EC1810A 19/10 22.38 13.84 -38.16
12413 HTCSHCL@EC1810A 16/10 4.75 2.92 -38.53
18426 VTTENCT@EC1810E 22/10 462.20 282.80 -38.81
18449 BITENCT@EC1810E 22/10 462.20 282.80 -38.81
13618 GSTENCT@EC1810E 22/10 462.20 282.80 -38.81
23033 UBXINYI@EC1810A 15/10 14.38 8.68 -39.64
17481 CSFOSUN@EC1810A 18/10 19.70 11.64 -40.91
11411 BIFOSUN@EC1810A 18/10 19.70 11.64 -40.91
18355 GSFOSUN@EC1810B 18/10 19.70 11.64 -40.91
14368 GSTENCT@EC1810G 22/10 480.20 282.80 -41.11
18705 VTTENCT@EC1810F 22/10 482.20 282.80 -41.35
20171 HT-GEG @EC1810B 18/10 76.05 44.55 -41.42
19830 GS-GEG @EC1810B 18/10 76.05 44.55 -41.42
22265 UBAGILE@EC1810A 16/10 15.02 8.75 -41.74
20526 GS-CGDN@EC1810A 18/10 13.84 7.89 -42.98
12964 UBANTAS@EC1810A 22/10 53.93 30.70 -43.07
12375 HT-CTCM@EC1810B 16/10 8.38 4.72 -43.68
18335 BICLIFE@EC1810A 15/10 30.05 16.86 -43.89
21772 UBCLIFE@EC1810A 18/10 30.05 16.86 -43.89
17964 UB-CNBM@EC1810A 22/10 11.00 6.16 -44.00
20297 GS-CNBM@EC1810A 22/10 11.00 6.16 -44.00
11489 MBTENCT@EC1810I 22/10 505.88 282.80 -44.10
13363 GSGEELY@EC1810C 15/10 24.93 13.84 -44.48
22031 GSCLIFE@EC1810A 22/10 30.93 16.86 -45.49
13428 UBGEELY@EC1810C 18/10 25.43 13.84 -45.58
12634 GSGEELY@EC1810A 18/10 25.43 13.84 -45.58
22137 CSCLIFE@EC1810B 16/10 31.05 16.86 -45.70
13821 BIGEELY@EC1810B 15/10 25.65 13.84 -46.04
13726 CSGEELY@EC1810C 15/10 25.65 13.84 -46.04
23684 GS-CGDN@EC1810B 18/10 14.66 7.89 -46.18
11709 BI-CNBM@EC1810A 15/10 11.48 6.16 -46.34
21146 UBLEE&M@EC1810A 18/10 12.60 6.68 -46.98
22442 CS-SUNY@EC1810A 22/10 150.98 79.10 -47.61
22734 UB-SUNY@EC1810A 22/10 150.98 79.10 -47.61
12420 HT-SUNY@EC1810C 16/10 151.08 79.10 -47.64
12371 HT-SPHG@EC1810A 16/10 3.00 1.57 -47.67
11707 BI-SBPH@EC1810A 15/10 13.25 6.73 -49.22
12370 HT-WHG @EC1810A 16/10 11.98 5.98 -50.08
19143 CS3SBIO@EC1810A 16/10 23.33 11.46 -50.88
12719 BI-SUNY@EC1810A 22/10 165.10 79.10 -52.09
13902 GS-SUNY@EC1810A 22/10 165.10 79.10 -52.09
21444 VT-SUNY@EC1810A 22/10 165.10 79.10 -52.09
12451 CS-WYNN@EC1810A 15/10 35.37 16.78 -52.55
15977 SG-BRIC@EC1810A 18/10 15.90 7.32 -53.96
14360 UB3SBIO@EC1810A 18/10 25.05 11.46 -54.25
23305 UBGFSEC@EC1810A 16/10 19.88 8.96 -54.93
12400 HT-BRIC@EC1810A 16/10 16.88 7.32 -56.64
18597 UBCHAMC@EC1810A 22/10 3.24 1.39 -57.10
21145 UBNTRAG@EC1810A 15/10 23.88 10.10 -57.71
12806 CSCHAMC@EC1810A 22/10 3.38 1.39 -58.88
28965 HS-GWMC@EC1810A 22/10 11.90 4.69 -60.59
16759 UB-GWMC@EC1810A 22/10 11.90 4.69 -60.59
11109 VT-AAC @EC1810A 19/10 175.30 66.50 -62.07
12108 CS-BRIC@EC1810A 15/10 19.38 7.32 -62.23
12403 HT-BRIC@EC1810B 15/10 19.40 7.32 -62.27
17884 JP-GWMC@EC1810B 18/10 12.90 4.69 -63.64
17804 HS-GWMC@EC1810B 19/10 12.90 4.69 -63.64
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
13420 UBGEELY@EP1810B 22/10 19.89 13.84 30.42
11784 MBTENCT@EP1810K 22/10 405.88 282.80 30.32
25123 GSTENCT@EP1810L 22/10 405.68 282.80 30.29
15383 UBTENCT@EP1810E 22/10 384.80 282.80 26.51
18663 GSTENCT@EP1810I 18/10 383.68 282.80 26.29
12896 HT-HKEX@EP1810G 22/10 238.68 199.40 16.46
11817 UB-HKEX@EP1810D 22/10 238.68 199.40 16.46
12705 GS-HKEX@EP1810E 22/10 238.68 199.40 16.46
11138 UB-BYD @EP1810A 15/10 53.88 50.10 7.02
13176 UB-AIA @EP1810B 18/10 65.60 62.40 4.88
14151 GS-AIA @EP1810C 18/10 65.60 62.40 4.88
13872 CS-AIA @EP1810B 18/10 63.83 62.40 2.24
19317 CSPINAN@EP1810F 16/10 74.63 73.25 1.85
25125 GSPINAN@EP1810I 22/10 74.63 73.25 1.85
22459 CS-HSBC@EP1810D 22/10 65.88 64.75 1.72
13365 UB-HSBC@EP1810B 22/10 65.83 64.75 1.64
13207 GS-AIA @EP1810B 18/10 61.95 62.40 -0.73
11824 UBCNOOC@EP1810A 22/10 10.88 14.58 -34.01
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.