Quote | Super Quote
Warrant News

22/10/2019 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
19906 BI-CSPC@EC1910A 22/10 11.35 17.40 53.30
19949 SG-CSPC@EC1910B 22/10 11.35 17.40 53.30
20124 GS-CSPC@EC1910B 22/10 11.35 17.40 53.30
14390 GS-SUNY@EC1910A 25/10 83.88 115.70 37.94
14239 HTMTUAN@EC1911A 28/10 65.88 90.55 37.45
14269 UBMTUAN@EC1911A 28/10 65.93 90.55 37.34
22375 SGKSOFT@EC1910A 25/10 13.88 18.70 34.73
20944 UBKSOFT@EC1910A 22/10 14.68 18.70 27.38
15715 JPHDLIH@EC1910A 25/10 29.29 35.90 22.57
12261 CSMTUAN@EC1910A 24/10 77.68 90.55 16.57
16110 SGCNOOC@EC1910A 25/10 10.88 11.94 9.74
11708 SG-HTSC@EC1910A 25/10 11.10 12.12 9.19
29038 CS-HTSC@EC1910A 25/10 11.11 12.12 9.09
19471 JPPINAN@EC1910D 25/10 87.55 94.40 7.82
20160 GSPINAN@EC1910E 22/10 87.55 94.40 7.82
23030 JPAMCS3@EC1910A 24/10 41.41 44.00 6.25
28916 JPNAGAC@EC1910A 25/10 13.13 13.82 5.26
15790 CS-WUXI@EC1910A 25/10 78.88 82.30 4.34
17078 JP-CGHL@EC1910A 25/10 31.31 32.55 3.96
17677 JP-PSBC@EC1910A 25/10 4.80 4.99 3.96
29118 JPCSA50@EC1910A 24/10 14.88 15.10 1.48
19061 UBCSA50@EC1910A 22/10 14.90 15.10 1.34
29219 CS-SMIC@EC1910A 25/10 9.69 9.76 0.72
14809 VT-CSPC@EC1911A 28/10 17.28 17.40 0.69
17090 GS-CSPC@EC1910A 25/10 17.38 17.40 0.12
19713 GSSANDS@EC1910A 22/10 38.05 37.55 -1.31
19773 UBSANDS@EC1910A 22/10 38.05 37.55 -1.31
28491 SGKSOFT@EC1910B 24/10 19.00 18.70 -1.58
28828 VTKSOFT@EC1911A 28/10 19.00 18.70 -1.58
29228 CSFTA50@EC1910A 25/10 15.38 15.04 -2.21
29227 CSCSA50@EC1910A 25/10 15.58 15.10 -3.08
20903 UB-CRBH@EC1910A 24/10 42.93 41.55 -3.21
18722 JP-ICBC@EC1910A 25/10 5.69 5.46 -4.04
18751 GS-ICBC@EC1910A 24/10 5.69 5.46 -4.04
18771 CS-ICBC@EC1910A 24/10 5.69 5.46 -4.04
18778 SG-ICBC@EC1910A 24/10 5.69 5.46 -4.04
18837 UB-ICBC@EC1910A 25/10 5.69 5.46 -4.04
18840 BI-ICBC@EC1910B 24/10 5.69 5.46 -4.04
18470 JPPINAN@EC1910C 25/10 98.93 94.40 -4.58
18586 GSPINAN@EC1910D 22/10 98.93 94.40 -4.58
18796 CSPINAN@EC1910E 22/10 98.93 94.40 -4.58
20417 SGPINAN@EC1910D 22/10 98.93 94.40 -4.58
21004 UBPINAN@EC1910F 22/10 98.93 94.40 -4.58
19283 SG-HSBC@EC1910B 22/10 65.05 61.40 -5.61
19769 GS-HSBC@EC1910B 22/10 65.05 61.40 -5.61
18846 BI-AIA @EC1910B 22/10 79.93 75.25 -5.86
19244 SG-AIA @EC1910B 22/10 79.93 75.25 -5.86
19276 VT-AIA @EC1910B 22/10 79.93 75.25 -5.86
19352 CS-AIA @EC1910A 22/10 79.93 75.25 -5.86
19697 GS-AIA @EC1910C 22/10 79.93 75.25 -5.86
19797 HT-AIA @EC1910C 22/10 79.93 75.25 -5.86
19249 SG-HKEX@EC1910A 22/10 259.08 242.20 -6.52
19517 GS-HKEX@EC1910B 22/10 259.08 242.20 -6.52
15775 UB-HSBK@EC1910A 25/10 176.88 165.20 -6.60
21439 JPSHMAO@EC1911A 28/10 27.72 25.65 -7.47
26623 HTSUNAC@EC1910A 25/10 38.00 35.15 -7.50
20658 GSAMCS3@EC1911A 28/10 48.05 44.00 -8.43
16173 SGCSA50@EC1910A 25/10 16.50 15.10 -8.48
18468 JPCLIFE@EC1910A 25/10 21.62 19.68 -8.97
18490 CSCLIFE@EC1910B 24/10 21.65 19.68 -9.10
18580 SGCLIFE@EC1910A 24/10 21.65 19.68 -9.10
18591 GSCLIFE@EC1910B 24/10 21.65 19.68 -9.10
18624 HSCLIFE@EC1911B 28/10 21.65 19.68 -9.10
14706 GSCITSE@EC1910A 22/10 16.62 14.98 -9.87
15106 UBCITSE@EC1910A 22/10 16.62 14.98 -9.87
18681 CSCITSE@EC1910A 22/10 16.62 14.98 -9.87
17741 HSPINAN@EC1910A 25/10 104.88 94.40 -9.99
17609 HS-CCB @EC1910A 25/10 7.00 6.30 -10.00
17972 SGSTANC@EC1910A 25/10 76.00 67.90 -10.66
17230 MBTENCT@EC1911E 28/10 368.88 327.60 -11.19
18046 JPNDPHL@EC1910A 23/10 7.78 6.89 -11.44
28849 CSPINAN@EC1910A 25/10 106.88 94.40 -11.68
28854 CS-CMB @EC1910A 25/10 42.68 37.55 -12.02
17969 JP-XYS @EC1910A 25/10 5.25 4.59 -12.57
16787 MBTENCT@EC1910G 22/10 375.88 327.60 -12.84
16656 VT-HKEX@EC1910A 25/10 278.00 242.20 -12.88
19432 JPTENCT@EC1910G 22/10 376.06 327.60 -12.89
17669 HS-AGBK@EC1910A 25/10 3.68 3.19 -13.32
17525 CS-HSBC@EC1910B 25/10 70.88 61.40 -13.37
18273 VT-HSBC@EC1910A 22/10 70.88 61.40 -13.37
17831 BI-HSBC@EC1910A 24/10 70.93 61.40 -13.44
16732 SG-AAC @EC1910A 25/10 56.88 48.70 -14.38
28910 UB-CMB @EC1910A 22/10 43.88 37.55 -14.43
17963 JP-CMBC@EC1910A 25/10 6.46 5.52 -14.55
28245 UBMELCO@EC1910A 22/10 23.88 20.25 -15.20
11745 JP-CPIC@EC1910A 25/10 34.93 29.60 -15.26
20701 SG-CPIC@EC1910B 22/10 34.93 29.60 -15.26
20054 CSTENCT@EC1910D 22/10 390.20 327.60 -16.04
20281 SGTENCT@EC1910E 22/10 390.20 327.60 -16.04
20371 GSTENCT@EC1910J 22/10 390.20 327.60 -16.04
25987 SG-BOCL@EC1910A 25/10 3.80 3.19 -16.05
16527 SG-ACMT@EC1910A 25/10 55.18 46.30 -16.09
18616 BI-CCB @EC1910B 22/10 7.51 6.30 -16.11
18908 GS-GEG @EC1910C 22/10 62.05 51.85 -16.44
18034 CS-XYS @EC1910A 23/10 5.50 4.59 -16.55
17153 SG-CSPC@EC1910A 25/10 20.88 17.40 -16.67
17631 JP-CMOB@EC1910B 25/10 78.78 65.65 -16.67
18101 CS-CMOB@EC1911A 28/10 79.09 65.65 -16.99
13592 HTTENCT@EC1910B 24/10 395.00 327.60 -17.06
17975 JP-CTEL@EC1910A 22/10 4.28 3.55 -17.06
21628 BITENCT@EC1911F 28/10 395.20 327.60 -17.11
21640 UBTENCT@EC1910C 25/10 395.20 327.60 -17.11
12266 JPSUNAC@EC1910A 25/10 42.42 35.15 -17.14
29129 JP-CGDN@EC1910A 25/10 12.88 10.66 -17.24
16992 JP-CMB @EC1910A 25/10 45.45 37.55 -17.38
13848 CS-WUXI@EC1910B 25/10 100.00 82.30 -17.70
17914 SG-HSBC@EC1910A 24/10 74.79 61.40 -17.90
18011 CS-HSBC@EC1910C 22/10 74.79 61.40 -17.90
12124 VT-CCB @EC1911A 28/10 7.68 6.30 -17.97
17043 JPSHMAO@EC1910A 25/10 31.31 25.65 -18.08
14914 SG-DFMG@EC1910A 25/10 9.50 7.76 -18.32
16542 SGAMCS3@EC1910A 25/10 53.88 44.00 -18.34
17133 SG-CGNP@EC1910A 22/10 2.49 2.03 -18.47
14499 HT-CKH @EC1910A 25/10 90.00 73.35 -18.50
17880 HSCSHEN@EC1911A 28/10 19.19 15.60 -18.71
15785 CSCSHEN@EC1911A 28/10 19.20 15.60 -18.75
16634 VTCSHEN@EC1911A 28/10 19.20 15.60 -18.75
29944 SGGEELY@EC1910A 25/10 17.58 14.28 -18.77
17142 SG-CMB @EC1910A 25/10 46.28 37.55 -18.86
14332 SGFOSUN@EC1910A 25/10 12.50 10.12 -19.04
17386 SGPINAN@EC1910B 25/10 116.88 94.40 -19.23
18065 VTCP&CC@EC1910A 24/10 5.70 4.60 -19.30
17633 JP-ACMT@EC1910A 25/10 57.57 46.30 -19.58
18879 CS-AIA @EC1911A 28/10 93.93 75.25 -19.89
20255 BI-AIA @EC1911D 28/10 93.93 75.25 -19.89
20369 GS-AIA @EC1911C 28/10 93.93 75.25 -19.89
21080 SG-AIA @EC1911D 28/10 93.93 75.25 -19.89
16585 HSSANDS@EC1910A 25/10 46.88 37.55 -19.90
17877 HS-CMB @EC1910A 25/10 47.00 37.55 -20.11
29827 GS-CGDN@EC1910B 25/10 13.38 10.66 -20.33
17962 JPCITBK@EC1910A 25/10 5.77 4.56 -20.97
15622 SG-KECL@EC1910A 25/10 9.00 7.10 -21.11
26021 SG-COVS@EC1910A 25/10 33.50 26.30 -21.49
15276 CSFOSUN@EC1910A 25/10 12.90 10.12 -21.55
16551 SG-CMOB@EC1910A 25/10 83.88 65.65 -21.73
17220 MBTENCT@EC1911D 28/10 418.88 327.60 -21.79
29939 JPTENCT@EC1911A 28/10 419.04 327.60 -21.82
29415 BITENCT@EC1911A 28/10 419.08 327.60 -21.83
29547 SGTENCT@EC1911A 28/10 419.08 327.60 -21.83
29571 GSTENCT@EC1911A 28/10 419.08 327.60 -21.83
29628 HSTENCT@EC1911A 28/10 419.08 327.60 -21.83
28655 HT-ICBC@EC1910A 22/10 7.00 5.46 -22.00
27442 HTBOCOM@EC1910A 25/10 6.88 5.35 -22.24
20870 GS-GEG @EC1910D 22/10 66.71 51.85 -22.28
20343 JP-HKEX@EC1910B 25/10 312.12 242.20 -22.40
20800 CS-HKEX@EC1910A 22/10 312.20 242.20 -22.42
17955 HS-CTEL@EC1910A 25/10 4.58 3.55 -22.49
17768 BI-CMOB@EC1910B 22/10 84.88 65.65 -22.66
16141 VT-SHKP@EC1910A 22/10 150.00 115.40 -23.07
16785 MBTENCT@EC1910F 22/10 425.88 327.60 -23.08
29298 HTCRAIL@EC1910A 24/10 6.18 4.75 -23.14
18647 JP-NCI @EC1910C 25/10 41.84 32.15 -23.16
20001 BI-NCI @EC1910A 22/10 41.93 32.15 -23.32
14924 SG-GAC @EC1910A 25/10 10.88 8.31 -23.62
27440 HT-CTWR@EC1910A 24/10 2.22 1.69 -23.87
28009 GS-CTWR@EC1910A 24/10 2.22 1.69 -23.87
29289 HTAMCS3@EC1910A 24/10 58.00 44.00 -24.14
29504 JP-AGBK@EC1910A 25/10 4.22 3.19 -24.41
16594 HS-GEG @EC1910A 25/10 68.88 51.85 -24.72
13980 SG-CGDN@EC1910B 25/10 14.18 10.66 -24.82
18097 CSCRPOW@EC1911A 28/10 12.88 9.65 -25.08
16923 SG-CTEL@EC1910A 25/10 4.75 3.55 -25.26
16265 HTCNOOC@EC1910A 25/10 16.00 11.94 -25.38
17608 HS-CMOB@EC1910A 25/10 88.00 65.65 -25.40
27302 JP-CICC@EC1910A 25/10 19.91 14.74 -25.97
28684 CSBYDEI@EC1910A 25/10 14.88 11.00 -26.08
17790 JPBYDEI@EC1910A 25/10 14.90 11.00 -26.17
17663 HSTENCT@EC1910B 25/10 443.88 327.60 -26.20
17627 JPTENCT@EC1910C 25/10 444.44 327.60 -26.29
14495 HT-CKA @EC1910A 25/10 73.00 53.70 -26.44
18050 JPSUNAC@EC1910D 23/10 47.88 35.15 -26.59
16864 CSTRSKY@EC1910A 25/10 23.48 17.20 -26.75
17879 HSSUNAC@EC1910A 25/10 48.00 35.15 -26.77
17032 JPGSBIO@EC1910A 25/10 23.23 17.00 -26.82
17284 HT-CMOB@EC1911A 28/10 90.00 65.65 -27.06
28315 VTLENOV@EC1910A 23/10 7.50 5.46 -27.20
17708 SGTENCT@EC1910B 25/10 450.20 327.60 -27.23
16976 HT-WHG @EC1910A 24/10 10.68 7.77 -27.25
17548 GSGEELY@EC1910C 25/10 19.65 14.28 -27.33
17657 HSGEELY@EC1910A 25/10 19.68 14.28 -27.44
17615 HS-CTWR@EC1910A 25/10 2.33 1.69 -27.47
16534 SGVANKE@EC1910A 25/10 39.88 28.90 -27.53
16483 HT-SHKP@EC1910A 24/10 160.16 115.40 -27.95
18178 UBSUNAC@EC1910A 22/10 48.85 35.15 -28.05
23019 JP-GR&F@EC1910A 25/10 17.10 12.26 -28.30
29133 JP-GAC @EC1910A 25/10 11.66 8.31 -28.73
15610 SGHEGAN@EC1910A 25/10 72.88 51.90 -28.79
17049 JP-GWMC@EC1910A 25/10 7.57 5.37 -29.06
18715 JPCP&CC@EC1910A 25/10 6.50 4.60 -29.23
16647 VTPETCH@EC1910B 25/10 5.68 4.01 -29.40
20428 GS-CTWR@EC1910E 24/10 2.40 1.69 -29.58
28209 BI-CTWR@EC1910A 22/10 2.40 1.69 -29.58
16877 SG-GEG @EC1910A 25/10 73.88 51.85 -29.82
26717 CSGFSEC@EC1910A 25/10 12.08 8.47 -29.88
17216 MBTENCT@EC1911C 28/10 468.88 327.60 -30.13
12602 JP-HTSC@EC1910B 24/10 17.47 12.12 -30.62
18042 CS-HUAP@EC1910B 23/10 5.38 3.73 -30.67
22762 CS-COVS@EC1910A 25/10 38.08 26.30 -30.93
28263 CS-CTWR@EC1910A 25/10 2.45 1.69 -31.02
16830 VT-COVS@EC1910A 25/10 38.13 26.30 -31.03
18043 JP-WHG @EC1910A 23/10 11.28 7.77 -31.12
18031 CSCP&CC@EC1910A 23/10 6.68 4.60 -31.14
26624 HTEVERG@EC1910A 25/10 27.00 18.58 -31.19
29386 SG-CTWR@EC1910A 25/10 2.46 1.69 -31.30
17158 SGGEELY@EC1910C 25/10 20.88 14.28 -31.61
18024 HS-WYNN@EC1910A 25/10 23.58 16.08 -31.81
29044 SGZIJIN@EC1910A 25/10 3.88 2.64 -31.96
16744 SGCSHCL@EC1910A 25/10 4.28 2.91 -32.01
17668 HSCP&CC@EC1910A 25/10 6.80 4.60 -32.35
17082 JP-WPC @EC1910A 25/10 17.88 12.04 -32.66
17828 GS-CTWR@EC1910C 23/10 2.53 1.69 -33.20
29224 CS-HTSE@EC1910A 25/10 12.50 8.33 -33.36
28812 GSCITSE@EC1910B 24/10 22.50 14.98 -33.42
29529 SGCITSE@EC1910A 25/10 22.55 14.98 -33.57
27808 CS-CMER@EC1910A 25/10 18.38 12.20 -33.62
16543 SGCPAIR@EC1911A 28/10 15.20 10.08 -33.68
16994 JPALIHI@EC1910A 25/10 11.10 7.35 -33.78
13352 BI-AAC @EC1910A 25/10 73.88 48.70 -34.08
14728 VT-AAC @EC1910A 24/10 73.90 48.70 -34.10
15237 HT-AAC @EC1910A 24/10 73.93 48.70 -34.13
18020 HSEVERG@EC1910A 25/10 28.28 18.58 -34.30
17379 SG-WYNN@EC1910A 25/10 24.50 16.08 -34.37
16909 SGCCCCL@EC1910B 25/10 9.28 6.08 -34.48
17038 JPCCCCL@EC1910A 25/10 9.39 6.08 -35.25
17688 VTXIAMI@EC1910B 25/10 13.68 8.85 -35.31
17785 JP-ZTE @EC1910A 25/10 32.32 20.90 -35.33
17526 CS-WYNN@EC1910A 25/10 24.88 16.08 -35.37
18008 CS-CTWR@EC1910C 22/10 2.62 1.69 -35.50
29930 JP-HTSE@EC1910A 25/10 12.92 8.33 -35.53
16157 JP-SPA @EC1910A 25/10 114.14 73.10 -35.96
29913 UB-HTSE@EC1910A 25/10 13.18 8.33 -36.80
17213 MBTENCT@EC1911B 28/10 518.88 327.60 -36.86
18059 GS-CTWR@EC1910D 25/10 2.68 1.69 -36.94
14827 CS-GR&F@EC1910A 25/10 19.68 12.26 -37.70
28306 VTCCCCL@EC1911A 28/10 9.88 6.08 -38.46
17745 JP-NCI @EC1910B 25/10 53.53 32.15 -39.94
11888 CS-CRMH@EC1910A 25/10 7.88 4.70 -40.36
12126 HT-BJEW@EC1910A 22/10 7.00 4.17 -40.43
17096 SGAIRCN@EC1910A 25/10 11.68 6.91 -40.84
17204 MBTENCT@EC1911A 28/10 568.88 327.60 -42.41
17890 VT-BYD @EC1910B 25/10 66.80 38.05 -43.04
25204 CS-CCSC@EC1910A 25/10 8.28 4.71 -43.12
12571 JPEVERG@EC1910A 24/10 32.88 18.58 -43.49
18009 CS-NCI @EC1910B 22/10 57.08 32.15 -43.68
28861 CS-CTIH@EC1910A 25/10 32.38 18.06 -44.22
17482 JP-GZPC@EC1910A 25/10 47.47 26.45 -44.28
17934 BI-BYD @EC1910A 25/10 68.88 38.05 -44.76
29312 HTCCCCL@EC1910A 24/10 11.18 6.08 -45.62
17968 JP-BYD @EC1910B 25/10 70.70 38.05 -46.18
17919 GS-BYD @EC1910A 24/10 71.88 38.05 -47.06
16863 CSCSAIR@EC1910A 25/10 9.28 4.84 -47.84
12251 UB-CLPG@EC1910A 22/10 8.28 4.30 -48.07
26892 JP-CCSC@EC1910A 25/10 9.39 4.71 -49.84
13221 SG-CLIT@EC1910A 25/10 66.88 32.00 -52.15
26504 CSMEITU@EC1910A 25/10 3.50 1.66 -52.57
13180 CS-CLIT@EC1910A 25/10 67.77 32.00 -52.78
27647 CS-CCSC@EC1910B 25/10 9.99 4.71 -52.85
13399 GS-CLIT@EC1910A 25/10 68.00 32.00 -52.94
24715 JP-IGG @EC1910A 25/10 14.14 5.11 -63.86
23002 CSANGAN@EC1910A 25/10 8.22 2.64 -67.86
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
26417 HT-HSBK@EP1910A 25/10 209.80 165.20 21.26
17973 JP-CTWR@EP1910B 22/10 2.12 1.69 20.28
18683 GSTENCT@EP1910E 23/10 389.80 327.60 15.96
28961 HT-CMOB@EP1910A 24/10 77.00 65.65 14.74
29526 SG-CUNI@EP1910A 25/10 9.39 8.02 14.59
16795 MBTENCT@EP1910H 22/10 375.88 327.60 12.84
17582 SGTENCT@EP1910A 25/10 375.00 327.60 12.64
21626 BITENCT@EP1910F 25/10 374.80 327.60 12.59
21692 GSTENCT@EP1911H 28/10 374.80 327.60 12.59
18044 JP-WHG @EP1910B 23/10 8.68 7.77 10.48
17599 HSTENCT@EP1910A 25/10 361.88 327.60 9.47
16143 VT-SHKP@EP1911A 28/10 126.80 115.40 8.99
18641 JPTENCT@EP1910D 25/10 359.95 327.60 8.99
17907 SGTENCT@EP1910D 22/10 359.80 327.60 8.95
18903 GSTENCT@EP1910G 22/10 359.80 327.60 8.95
21623 BITENCT@EP1910E 25/10 359.80 327.60 8.95
17077 JP-GEG @EP1910B 25/10 55.55 51.85 6.66
14117 HTTENCT@EP1910D 25/10 350.00 327.60 6.40
16662 VT-HKEX@EP1911B 28/10 255.00 242.20 5.02
20875 MB-HKEX@EP1911C 28/10 255.00 242.20 5.02
16893 SGAMCS3@EP1910B 25/10 46.00 44.00 4.35
13644 HTTENCT@EP1910C 24/10 338.00 327.60 3.08
20016 SGCNOOC@EP1910B 24/10 12.26 11.94 2.61
17436 MBTENCT@EP1911F 28/10 335.88 327.60 2.47
19602 JP-SHKP@EP1910B 24/10 118.18 115.40 2.35
16484 HT-SHKP@EP1910B 24/10 118.16 115.40 2.34
16489 HT-CKH @EP1910B 25/10 74.00 73.35 0.88
16999 JP-HSCI@EP1910A 25/10 107.07 106.60 0.44
16595 HS-GEG @EP1910B 25/10 51.88 51.85 0.06
21103 BI-GEG @EP1910B 22/10 51.83 51.85 -0.04
16612 HTSUNAC@EP1910B 24/10 35.00 35.15 -0.43
29506 JP-SJM @EP1910A 25/10 7.99 8.03 -0.50
17787 JP-CMB @EP1911A 28/10 37.30 37.55 -0.67
21683 CS-CMB @EP1910C 25/10 37.25 37.55 -0.81
20452 SG-ICBC@EP1910B 22/10 5.37 5.46 -1.68
17128 SGSUNAC@EP1910A 25/10 34.00 35.15 -3.38
21981 JP-MGMC@EP1910A 25/10 11.66 12.32 -5.66
11199 JP-MTRC@EP1910A 25/10 41.41 44.05 -6.38
15590 CS-HSBC@EP1910A 25/10 57.58 61.40 -6.63
17437 MBTENCT@EP1911G 28/10 305.88 327.60 -7.10
29070 SGFTA50@EP1910A 25/10 13.60 15.04 -10.59
11263 JPTRAHK@EP1910A 24/10 25.00 27.70 -10.80
11284 HTFTA50@EP1910A 24/10 13.38 15.04 -12.41
13889 VTPINAN@EP1910B 22/10 82.88 94.40 -13.90
15681 UBKSOFT@EP1910B 22/10 15.90 18.70 -17.61
15980 CSKSOFT@EP1910B 22/10 15.86 18.70 -17.91
19543 JPKSOFT@EP1910B 25/10 15.51 18.70 -20.57
15983 HTKSOFT@EP1910B 25/10 15.50 18.70 -20.65
28832 VTPINAN@EP1910A 22/10 76.88 94.40 -22.79
19736 JPPINAN@EP1910E 25/10 73.83 94.40 -27.86
19814 CSPINAN@EP1910F 22/10 73.83 94.40 -27.86
20202 BIPINAN@EP1910C 22/10 73.83 94.40 -27.86
20251 GSPINAN@EP1910F 22/10 73.83 94.40 -27.86
23461 SG-CRL @EP1910A 25/10 24.50 33.30 -35.92
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.