Quote | Super Quote
Warrant News

28/10/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
27162 CSHUAHO@EC2011A 30/10 16.18 28.50 76.14
27342 CSBYDEI@EC2011A 03/11 22.38 37.55 67.78
25462 BPALIBA@EC2011C 03/11 190.00 307.40 61.79
24427 BIALIBA@EC2011A 03/11 190.10 307.40 61.70
25192 CTALIBA@EC2011A 03/11 190.10 307.40 61.70
24499 BPTENCT@EC2011B 28/10 378.00 601.00 58.99
13511 VTALIBA@EC2011A 28/10 197.80 307.40 55.41
27326 JP-CLIT@EC2011A 03/11 42.42 65.15 53.58
28809 HT-CLIT@EC2011A 28/10 42.47 65.15 53.40
23302 BPALIBA@EC2011B 28/10 205.80 307.40 49.37
11221 BPTENCT@EC2011A 28/10 405.00 601.00 48.40
26719 BP-HKEX@EC2011B 28/10 255.00 377.60 48.08
15806 HTFTA50@EC2011A 04/11 12.18 17.72 45.48
16237 HSFTA50@EC2011A 28/10 12.20 17.72 45.25
16278 GSFTA50@EC2011A 28/10 12.20 17.72 45.25
17926 BIFTA50@EC2011A 28/10 12.20 17.72 45.25
25139 SGFTA50@EC2011D 28/10 12.20 17.72 45.25
27166 CSHDLIH@EC2011A 30/10 38.38 53.80 40.18
13120 BPALIBA@EC2011E 28/10 220.00 307.40 39.73
27275 CS-CLIT@EC2011A 02/11 46.88 65.15 38.97
26252 BP-HKEX@EC2011A 28/10 276.90 377.60 36.37
13468 BPXIAMI@EC2011A 28/10 15.88 21.40 34.76
14010 HTXIAMI@EC2011A 28/10 15.90 21.40 34.59
12853 BPALIBA@EC2011D 28/10 233.30 307.40 31.76
26733 MBALIBA@EC2011B 28/10 233.33 307.40 31.74
27001 CSKINGD@EC2011A 28/10 15.88 20.55 29.41
29863 JPKINGD@EC2011A 28/10 15.90 20.55 29.25
25172 MBGEELY@EC2011A 28/10 12.50 15.90 27.20
17870 BPALIBA@EC2011A 28/10 255.00 307.40 20.55
23403 GJALIBA@EC2011B 02/11 255.20 307.40 20.45
26732 MBALIBA@EC2011A 28/10 268.88 307.40 14.33
27270 MS-CGSH@EC2011A 03/11 40.88 46.15 12.89
25050 BP-SUNY@EC2011A 28/10 120.00 130.90 9.08
24763 MB-AAC @EC2011A 28/10 39.88 42.15 5.69
26041 MB-DFMG@EC2011A 28/10 5.28 5.46 3.41
24171 MBLENOV@EC2011A 28/10 4.88 4.93 1.02
27272 MS-CGSH@EC2011B 03/11 45.88 46.15 0.59
27002 CS-SDWG@EC2011A 28/10 15.28 15.28 0.00
27005 CS-KECL@EC2011A 28/10 5.28 5.21 -1.33
27343 CS-CMB @EC2011A 03/11 42.28 41.65 -1.49
24900 MBPICCG@EC2011B 28/10 2.38 2.34 -1.68
23354 MB-NCI @EC2011A 28/10 31.88 31.30 -1.82
27330 JP-CMB @EC2011A 03/11 42.42 41.65 -1.82
14123 JP-NCI @EC2011A 02/11 31.91 31.30 -1.91
20909 SG-CMB @EC2011A 28/10 42.47 41.65 -1.93
26238 BPPINAN@EC2011B 28/10 85.00 82.00 -3.53
27054 MBPINAN@EC2011A 29/10 85.00 82.00 -3.53
21608 GSPINAN@EC2011B 03/11 85.05 82.00 -3.59
19636 MB-CRBH@EC2011A 28/10 50.88 49.05 -3.60
22027 MBCITSE@EC2011A 28/10 17.88 17.22 -3.69
26255 BP-PAHT@EC2011A 28/10 105.00 101.00 -3.81
23959 MB-AIA @EC2011A 28/10 80.88 76.60 -5.29
25773 VT-CGDN@EC2011A 30/10 10.00 9.42 -5.80
13469 BP-GEG @EC2011A 28/10 56.60 52.80 -6.71
29382 MSALIHI@EC2011A 03/11 22.88 21.30 -6.91
23966 MBCLIFE@EC2011A 28/10 19.48 18.12 -6.98
20298 GSCLIFE@EC2011B 29/10 19.50 18.12 -7.08
27070 BPCLIFE@EC2011A 28/10 19.50 18.12 -7.08
27514 JPFEIHE@EC2011A 04/11 19.99 18.50 -7.45
26979 VTPICCG@EC2011A 28/10 2.58 2.34 -9.30
21360 GS-CCB @EC2011A 03/11 6.19 5.53 -10.66
21422 BI-CCB @EC2011B 03/11 6.19 5.53 -10.66
21450 UB-CCB @EC2011B 30/10 6.19 5.53 -10.66
27055 MBPINAN@EC2011B 29/10 92.50 82.00 -11.35
27191 JPSDGLD@EC2011A 02/11 21.66 19.10 -11.84
22441 VTCLIFE@EC2011A 02/11 20.78 18.12 -12.80
23395 GJCLIFE@EC2011A 02/11 20.80 18.12 -12.88
25709 MBSANDS@EC2011A 28/10 32.88 28.55 -13.17
23242 BPPINAN@EC2011A 28/10 95.00 82.00 -13.68
27111 MBPINAN@EC2011C 30/10 95.55 82.00 -14.18
16816 JP-HTSC@EC2011A 04/11 14.90 12.76 -14.36
26828 MBVANKE@EC2011A 28/10 28.28 23.90 -15.49
11364 MS-ICBC@EC2011A 28/10 5.40 4.53 -16.11
27456 JP-ICBC@EC2011A 04/11 5.40 4.53 -16.11
11902 CS-ICBC@EC2011A 28/10 5.41 4.53 -16.27
13341 GS-ICBC@EC2011A 28/10 5.41 4.53 -16.27
16003 CT-ICBC@EC2011A 28/10 5.41 4.53 -16.27
12856 MS-ZTE @EC2011A 30/10 22.83 19.08 -16.43
12868 JP-ZTE @EC2011B 02/11 22.83 19.08 -16.43
27509 CS-ZTE @EC2011A 04/11 22.88 19.08 -16.61
27170 CSMELCO@EC2011A 30/10 16.38 13.04 -20.39
26663 JP-CCB @EC2011A 28/10 6.96 5.53 -20.55
15070 HT-CCB @EC2011A 04/11 6.97 5.53 -20.66
12846 BP-HSBC@EC2011B 28/10 41.38 32.65 -21.10
23965 MB-CMOB@EC2011A 28/10 62.50 49.05 -21.52
12946 GJ-CMOB@EC2011A 02/11 62.55 49.05 -21.58
27751 MBASMPT@EC2011A 29/10 108.88 84.00 -22.85
26123 MB-HSBC@EC2011B 28/10 43.38 32.65 -24.73
11715 GJ-HSBC@EC2011A 02/11 43.43 32.65 -24.82
21694 MBPICCG@EC2011A 28/10 3.18 2.34 -26.42
26404 MBSUNAC@EC2011A 28/10 38.88 28.00 -27.98
20353 MB-MTRC@EC2011A 28/10 53.66 38.35 -28.53
27090 CSCKINF@EC2011A 29/10 52.28 36.65 -29.90
17610 BP-CMOB@EC2011A 28/10 70.00 49.05 -29.93
15803 HT-JXR @EC2011A 29/10 13.90 9.68 -30.36
24350 MB-HSBC@EC2011A 28/10 47.50 32.65 -31.26
27245 JPYUHUA@EC2011A 02/11 9.19 6.29 -31.56
22284 MBEVERG@EC2011A 28/10 20.88 14.20 -31.99
13160 JPEVERG@EC2011A 28/10 20.92 14.20 -32.12
21129 GS-PAHT@EC2011A 02/11 152.62 101.00 -33.82
23475 MB-CKH @EC2011A 28/10 71.88 46.30 -35.59
27341 CS-BBMG@EC2011A 03/11 2.28 1.46 -35.96
21140 MBWHARF@EC2011A 28/10 25.88 16.24 -37.25
23781 BP-HSBC@EC2011A 28/10 54.50 32.65 -40.09
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
25840 VT-HSBC@EP2011B 28/10 36.80 32.65 11.28
22896 MB-AAC @EP2011A 28/10 45.88 42.15 8.13
25054 MSCNOOC@EP2011B 03/11 7.80 7.26 6.92
21847 JP-NWD @EP2011A 28/10 39.60 37.40 5.56
27513 CS-ZTE @EP2011A 04/11 18.88 19.08 -1.06
26031 GJ-CMOB@EP2011A 02/11 48.00 49.05 -2.19
25030 MSPINAN@EP2011A 30/10 68.80 82.00 -19.19
27127 MBPINAN@EP2011A 30/10 66.66 82.00 -23.01
28575 UBCSA50@EP2011A 03/11 14.08 17.57 -24.79
26216 VTCSA50@EP2011A 28/10 13.50 17.57 -30.15
21876 MB-GEG @EP2011A 28/10 39.88 52.80 -32.40
11696 GSTENCT@EP2011B 04/11 410.91 601.00 -46.26
15245 GJTENCT@EP2011A 04/11 410.91 601.00 -46.26
24947 MB-CNBM@EP2011A 28/10 5.98 8.89 -48.66
15723 GJALIBA@EP2011A 02/11 199.08 307.40 -54.41
22548 MB-HKEX@EP2011A 28/10 236.80 377.60 -59.46
12450 GJ-HKEX@EP2011A 02/11 236.60 377.60 -59.59
13323 BPTENCT@EP2011A 28/10 370.80 601.00 -62.08
21404 MBXIAMI@EP2011A 28/10 11.38 21.40 -88.05
23954 GJMTUAN@EP2011A 28/10 83.05 280.00 -237.15
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.