Quote | Super Quote
Warrant News

08/03/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
27133 MBNTRAG@EC2103A 08/03 4.50 10.10 124.44
27243 CS-PSBC@EC2103A 09/03 3.88 6.10 57.22
11900 JPXIAMI@EC2109A 15/03 14.90 22.35 50.00
12569 GSXIAMI@EC2109A 15/03 14.90 22.35 50.00
15270 HTKINGD@EC2103A 12/03 19.08 24.95 30.77
12701 VT-SMIC@EC2103A 08/03 20.58 25.45 23.66
22827 MBXJGST@EC2103A 10/03 10.68 13.04 22.10
17679 MBKINGB@EC2103A 10/03 29.88 35.65 19.31
28486 GSCNOOC@EC2105A 09/03 8.01 9.50 18.60
27626 VT-ICBC@EC2103A 15/03 4.78 5.56 16.32
23433 SGJDCOM@EC2103A 09/03 290.20 336.20 15.85
28355 MSCNOOC@EC2107A 09/03 8.21 9.50 15.71
24446 MBWEIMO@EC2103A 10/03 14.88 16.94 13.84
12680 VT-SJM @EC2103A 09/03 9.01 10.08 11.88
12880 CS-SJM @EC2103A 09/03 9.01 10.08 11.88
13254 JP-SJM @EC2103A 09/03 9.01 10.08 11.88
12214 GSSANDS@EC2103A 12/03 32.93 36.80 11.75
25015 MBTENCT@EC2103C 15/03 575.88 642.50 11.57
18063 MSXIAMI@EC2103A 15/03 20.30 22.35 10.10
24597 JPXIAMI@EC2103B 15/03 20.33 22.35 9.94
25405 GSXIAMI@EC2103A 15/03 20.33 22.35 9.94
28187 JPCNOOC@EC2103A 09/03 8.68 9.50 9.45
22747 MB-CGSH@EC2103A 10/03 50.88 55.40 8.88
27113 HTNDPHL@EC2103A 09/03 11.55 12.50 8.23
26833 EAMTUAN@EC2103C 08/03 290.00 308.80 6.48
27150 MSCNOOC@EC2103A 09/03 8.99 9.50 5.67
27394 GSCNOOC@EC2103A 09/03 8.99 9.50 5.67
22843 MB-WUXI@EC2103A 10/03 76.96 80.85 5.05
14191 CS-CMOB@EC2103A 10/03 53.85 56.25 4.46
24017 HS-CMOB@EC2103A 10/03 53.85 56.25 4.46
27386 CSCKINF@EC2103A 10/03 45.00 46.15 2.56
19688 GSTENCT@EC2103C 15/03 636.38 642.50 0.96
20127 UBTENCT@EC2103B 15/03 636.38 642.50 0.96
17081 JPXIAMI@EC2103A 15/03 22.22 22.35 0.59
29618 GSXIAMI@EC2104A 15/03 22.40 22.35 -0.22
24319 MBLFGHL@EC2103A 08/03 48.88 48.65 -0.47
13880 GS-NTES@EC2103A 12/03 168.00 165.30 -1.61
27017 HT-AIA @EC2103A 08/03 100.00 96.55 -3.45
11442 MS-LINK@EC2103A 09/03 73.93 71.20 -3.69
18850 HT-LINK@EC2103A 09/03 73.93 71.20 -3.69
25306 JPXIAMI@EC2105A 15/03 23.23 22.35 -3.79
27269 SG-CMOB@EC2103A 09/03 58.88 56.25 -4.47
28862 VT-NCI @EC2103A 08/03 31.88 29.95 -6.05
27194 CSPICCG@EC2103A 09/03 2.65 2.47 -6.79
12696 VTCLIFE@EC2103B 15/03 17.80 16.54 -7.08
17914 GSMTUAN@EC2103F 09/03 333.20 308.80 -7.32
16401 HSTENCT@EC2103B 15/03 696.38 642.50 -7.74
17882 CSTENCT@EC2103C 15/03 696.38 642.50 -7.74
19285 GSTENCT@EC2103B 15/03 696.38 642.50 -7.74
15709 GSXIAMI@EC2103F 09/03 24.55 22.35 -8.96
28425 MSXIAMI@EC2105B 15/03 25.05 22.35 -10.78
16177 MBHUAHO@EC2103A 10/03 45.88 40.65 -11.40
27382 CS-ZTE @EC2103A 10/03 22.28 19.72 -11.49
17729 JPCNOOC@EC2112A 09/03 10.90 9.50 -12.84
17786 MSCNOOC@EC2112A 09/03 10.90 9.50 -12.84
27218 CSGSBIO@EC2103A 09/03 15.88 13.40 -15.62
25948 JPXIAMI@EC2103D 09/03 26.62 22.35 -16.04
27128 CS-VIDA@EC2103A 09/03 28.88 23.95 -17.07
25669 JPJDCOM@EC2103C 15/03 408.08 336.20 -17.61
26645 UB-CNBM@EC2103A 09/03 13.00 10.60 -18.46
27206 CS-CICC@EC2103A 09/03 19.88 16.20 -18.51
27250 CS-HUAP@EC2103A 09/03 3.28 2.64 -19.51
19785 MSXIAMI@EC2106B 15/03 27.80 22.35 -19.60
25898 BIXIAMI@EC2103A 08/03 27.88 22.35 -19.84
27249 CSZHJIN@EC2103A 09/03 9.28 7.35 -20.80
27254 CSEVERG@EC2103A 09/03 18.88 14.78 -21.72
15330 JPXIAMI@EC2104B 15/03 28.62 22.35 -21.91
11708 JPFEIHE@EC2103B 09/03 24.29 18.94 -22.03
23121 MSALIBA@EC2103B 15/03 283.98 220.60 -22.32
19180 CSALIBA@EC2103B 15/03 284.20 220.60 -22.38
23424 SGALIBA@EC2103B 15/03 284.20 220.60 -22.38
22947 MB-POLY@EC2103A 10/03 3.08 2.37 -23.05
26843 EAXIAMI@EC2103A 08/03 29.10 22.35 -23.20
16637 HSXIAMI@EC2103C 09/03 29.15 22.35 -23.33
27252 CS-GTSG@EC2103A 09/03 10.28 7.82 -23.93
19249 JP-GTSG@EC2103A 08/03 10.30 7.82 -24.08
16126 HTCLIFE@EC2103A 15/03 21.90 16.54 -24.47
27810 GSCLIFE@EC2103A 15/03 21.93 16.54 -24.58
25943 MSXIAMI@EC2106A 15/03 30.00 22.35 -25.50
24811 EASUNAC@EC2103A 09/03 41.42 30.55 -26.24
26229 JPXIAMI@EC2103G 15/03 30.30 22.35 -26.24
26649 UB-ZTE @EC2103A 09/03 27.00 19.72 -26.96
19887 GSXIAMI@EC2103J 15/03 31.43 22.35 -28.89
25380 HT-PAHT@EC2103A 09/03 135.00 95.85 -29.00
24845 MBGSBIO@EC2103A 10/03 18.88 13.40 -29.03
19852 JPXIAMI@EC2104C 15/03 31.93 22.35 -30.00
20299 MSXIAMI@EC2106C 15/03 31.98 22.35 -30.11
27256 CS-ALS @EC2103A 09/03 40.88 28.40 -30.53
26340 HTXIAMI@EC2103A 11/03 32.38 22.35 -30.98
26634 UBALIBA@EC2103G 09/03 333.00 220.60 -33.75
19791 MSXIAMI@EC2105D 15/03 33.85 22.35 -33.97
19282 GSXIAMI@EC2103I 15/03 33.93 22.35 -34.13
21467 MSXIAMI@EC2105E 15/03 35.23 22.35 -36.56
26591 GSALIBA@EC2103F 09/03 354.08 220.60 -37.70
26622 GJALIBA@EC2103B 15/03 354.08 220.60 -37.70
18818 JPXIAMI@EC2103J 15/03 36.73 22.35 -39.15
18898 GSXIAMI@EC2103H 15/03 36.73 22.35 -39.15
29681 GSXIAMI@EC2104B 15/03 36.73 22.35 -39.15
21476 MSXIAMI@EC2106D 15/03 36.93 22.35 -39.48
28390 GSXIAMI@EC2106A 15/03 36.93 22.35 -39.48
27396 MS-ZAOL@EC2103A 12/03 75.88 45.55 -39.97
20992 JPXIAMI@EC2105B 15/03 38.93 22.35 -42.59
18834 MSXIAMI@EC2105C 15/03 39.08 22.35 -42.81
23234 GSXIAMI@EC2105A 15/03 39.13 22.35 -42.88
27195 JPXIAMI@EC2106A 15/03 41.41 22.35 -46.03
16410 MB-SDWG@EC2103A 10/03 23.98 12.82 -46.54
25446 MSXIAMI@EC2107A 15/03 42.68 22.35 -47.63
11208 GSXIAMI@EC2106C 15/03 43.23 22.35 -48.30
28901 MSXIAMI@EC2106E 15/03 45.93 22.35 -51.34
29109 JPXIAMI@EC2106B 15/03 45.93 22.35 -51.34
29343 GSXIAMI@EC2106B 15/03 45.93 22.35 -51.34
28495 MB-KLTH@EC2103A 08/03 38.88 18.68 -51.95
27494 CSAKMED@EC2103A 11/03 22.28 9.99 -55.16
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
27219 JPXIAMI@EP2106C 15/03 29.29 22.35 23.69
29344 GSXIAMI@EP2106B 15/03 28.83 22.35 22.48
27148 MSXIAMI@EP2106A 15/03 27.80 22.35 19.60
27232 JPXIAMI@EP2106D 15/03 26.66 22.35 16.17
28383 GSXIAMI@EP2106A 15/03 26.63 22.35 16.07
20288 MSXIAMI@EP2105C 15/03 25.57 22.35 12.59
18808 JPXIAMI@EP2105B 15/03 25.52 22.35 12.42
20819 GSALIBA@EP2103B 12/03 242.20 220.60 8.92
19810 SGALIBA@EP2103B 12/03 241.80 220.60 8.77
20449 JPXIAMI@EP2105C 15/03 24.23 22.35 7.76
20479 GSXIAMI@EP2105B 15/03 24.23 22.35 7.76
18829 MSXIAMI@EP2104A 15/03 21.93 22.35 -1.92
26224 JPXIAMI@EP2103C 09/03 21.55 22.35 -3.71
27950 JPXIAMI@EP2105A 15/03 17.71 22.35 -26.20
27462 JPCNOOC@EP2103A 09/03 6.96 9.50 -36.49
17085 HTXIAMI@EP2103B 12/03 15.93 22.35 -40.30
11145 MSTENCT@EP2103B 15/03 455.68 642.50 -41.00
11192 UBTENCT@EP2103A 15/03 455.68 642.50 -41.00
27332 HSTENCT@EP2103A 15/03 455.68 642.50 -41.00
29524 CSTENCT@EP2103A 15/03 455.68 642.50 -41.00
16552 JPXIAMI@EP2103A 15/03 14.44 22.35 -54.78
20923 JPXIAMI@EP2106B 15/03 12.82 22.35 -74.34
15534 MSXIAMI@EP2105A 15/03 12.80 22.35 -74.61
15196 JPXIAMI@EP2106A 15/03 8.08 22.35 -176.61
13994 GSXIAMI@EP2105A 15/03 8.07 22.35 -176.95
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.