Quote | Super Quote
Warrant News

30/11/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
======================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
20658 MBCSOFT@EC2112A 06/12 9.99 13.08 30.93
14670 CSGANFE@EC2112A 02/12 125.88 152.10 20.83
26099 BI-XYS @EC2112A 07/12 12.38 14.30 15.51
16532 GS-BYD @EC2112B 06/12 268.20 306.40 14.24
24896 SG-BYD @EC2112D 06/12 268.20 306.40 14.24
14881 MBRAZER@EC2112A 06/12 2.28 2.55 11.84
28382 JP-XYS @EC2112A 06/12 12.88 14.30 11.02
26047 MS-XYS @EC2112A 06/12 12.92 14.30 10.68
14380 MSGANFE@EC2112A 30/11 145.00 152.10 4.90
14823 CSCSOFT@EC2112A 03/12 13.18 13.08 -0.76
17808 MBAVICN@EC2112A 06/12 5.50 5.14 -6.55
21710 MB-CMER@EC2112A 06/12 13.28 12.02 -9.49
14561 JPRAZER@EC2112A 01/12 2.82 2.55 -9.57
14950 JPCSOFT@EC2112A 06/12 14.55 13.08 -10.10
17042 BI-HKEX@EC2112A 06/12 485.20 430.00 -11.38
25217 CS-HKEX@EC2112D 06/12 485.20 430.00 -11.38
16103 CS-HSBC@EC2112B 06/12 48.55 42.95 -11.53
16390 UB-HSBC@EC2112B 06/12 48.55 42.95 -11.53
17372 SG-HSBC@EC2112A 06/12 48.55 42.95 -11.53
17794 GS-HSBC@EC2112C 06/12 48.55 42.95 -11.53
14733 HTSMORE@EC2112A 02/12 54.80 46.60 -14.96
15820 UBCSOFT@EC2112A 03/12 15.52 13.08 -15.72
14439 VT-CUNI@EC2112B 30/11 4.68 3.93 -16.03
22410 MBYUXIU@EC2112A 06/12 8.75 7.28 -16.80
17795 SG-CCB @EC2112A 30/11 6.18 5.08 -17.80
12366 UB-CNBM@EC2112C 07/12 10.38 8.42 -18.88
16382 CS-CNBM@EC2112C 30/11 10.40 8.42 -19.04
17769 HT-CNBM@EC2112C 30/11 10.40 8.42 -19.04
16549 CS-CPIC@EC2112B 06/12 28.05 22.60 -19.43
14621 HT-ZTE @EC2112A 01/12 26.28 21.15 -19.52
12189 UBLENOV@EC2112B 30/11 10.00 7.97 -20.30
26026 GSMTUAN@EC2112C 01/12 300.00 238.00 -20.67
16004 VT-ACMT@EC2112B 06/12 44.98 35.45 -21.19
14517 CS-ZTE @EC2112A 01/12 26.88 21.15 -21.32
26703 UBCSHCL@EC2112B 30/11 17.91 13.34 -25.51
17904 CS-CKH @EC2112A 02/12 65.60 48.85 -25.53
21879 GS-CKH @EC2112A 02/12 65.68 48.85 -25.62
17878 BI-CKH @EC2112A 02/12 65.70 48.85 -25.65
22396 MS-CICC@EC2112A 03/12 25.93 18.90 -27.11
22884 CS-CICC@EC2112A 03/12 25.93 18.90 -27.11
20489 MBZHJIN@EC2112A 06/12 11.18 8.14 -27.19
24515 MS-HKEX@EC2112B 03/12 596.08 430.00 -27.86
16809 JPYIHAI@EC2112C 06/12 58.88 41.80 -29.01
14403 JPBOCHK@EC2112A 30/11 33.33 23.55 -29.34
14622 HT-COSL@EC2112A 01/12 9.00 6.18 -31.33
15639 UB-WUXI@EC2112A 02/12 155.10 106.20 -31.53
15016 VT-JDHI@EC2112B 06/12 100.00 68.00 -32.00
14454 MS-CMB @EC2112B 01/12 88.88 60.30 -32.16
20188 MB-CSC @EC2112A 06/12 12.18 8.11 -33.42
14712 HTYIHAI@EC2112B 02/12 63.80 41.80 -34.48
16865 CSXIAMI@EC2112A 06/12 29.55 19.28 -34.75
16941 JPXIAMI@EC2112C 06/12 29.55 19.28 -34.75
17046 UBXIAMI@EC2112C 06/12 29.55 19.28 -34.75
16363 BI-SHKP@EC2112A 03/12 146.98 94.80 -35.50
14461 MSALIBA@EC2112E 01/12 205.00 127.30 -37.90
14552 JPXINYI@EC2112A 01/12 31.51 19.02 -39.64
14405 JPPOMRT@EC2112A 30/11 93.93 53.90 -42.62
17900 JP-CNBM@EC2112A 30/11 14.87 8.42 -43.38
21819 UB-CNBM@EC2112A 07/12 14.88 8.42 -43.41
17789 CS-CNBM@EC2112B 30/11 14.90 8.42 -43.49
18434 HT-CNBM@EC2112A 30/11 14.90 8.42 -43.49
22527 SG-CNBM@EC2112B 30/11 14.90 8.42 -43.49
22576 BI-CNBM@EC2112A 30/11 14.90 8.42 -43.49
14833 HT-SDWG@EC2112A 03/12 20.08 11.02 -45.12
14557 JP-ZHY @EC2112A 01/12 13.31 7.23 -45.68
14512 CS-AAC @EC2112A 01/12 62.88 34.00 -45.93
14523 CS-ZAOL@EC2112C 01/12 50.55 26.60 -47.38
18374 UB-CLIT@EC2112A 01/12 112.22 54.70 -51.26
23077 MSALIBA@EC2112D 07/12 265.18 127.30 -51.99
23455 UBALIBA@EC2112D 07/12 265.20 127.30 -52.00
24238 GSALIBA@EC2112F 07/12 265.20 127.30 -52.00
15735 CS-AAC @EC2112B 01/12 71.93 34.00 -52.73
14339 CS-GTSG@EC2112A 30/11 15.98 7.48 -53.19
15919 BISUNAC@EC2112A 01/12 30.93 14.04 -54.61
15956 CSSUNAC@EC2112A 01/12 30.93 14.04 -54.61
15996 JPEVGPS@EC2112A 01/12 10.90 3.82 -64.95
16153 UBEVGPS@EC2112A 01/12 10.90 3.82 -64.95
17807 MBYIHAI@EC2112A 06/12 129.99 41.80 -67.84
25440 MSYIHAI@EC2112A 30/11 130.00 41.80 -67.85
16749 SG-PAHT@EC2112A 30/11 111.88 29.40 -73.72
20740 UB-GOME@EC2112A 07/12 2.88 0.68 -76.39
14671 CSNOEDU@EC2112B 02/12 80.88 16.14 -80.04
16172 JPCENEV@EC2112D 07/12 33.93 3.68 -89.15
14937 JPCENEV@EC2112C 06/12 42.42 3.68 -91.32
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
=====================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
14526 CS-CSPC@EP2112A 01/12 11.08 8.08 27.08
14334 CSMTUAN@EP2112B 30/11 281.88 238.00 15.57
14452 MSMTUAN@EP2112B 01/12 280.00 238.00 15.00
16295 JPCP&CC@EP2112A 01/12 3.66 3.41 6.83
26159 VTMTUAN@EP2112A 01/12 230.00 238.00 -3.48
14549 JPPETCH@EP2112A 01/12 3.08 3.39 -10.06
15780 JP-BYD @EP2112B 03/12 190.90 306.40 -60.50
15987 HS-BYD @EP2112B 06/12 188.78 306.40 -62.31
20862 GS-BYD @EP2112A 06/12 188.78 306.40 -62.31
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.