Quote | Super Quote
00005
  High
Share Tr
 
Prev Close
 
1 Month High
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  Local index is real time, last updated: 24/04/2018 08:52
Shanghai (Securities) Composite Index is real time, last updated: 24/04/2018 08:52
  Futures are real time updated. Last updated: 24/04/2018 08:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18131JPTENCT@EC1806Edown0.093726.589M
11159BITENCT@EC1807Fdown0.171701.411M
19872CSTENCT@EC1806Hdown0.062606.013M
19878UBTENCT@EC1806Cdown0.070475.039M
29508SGTENCT@EC1807Gdown0.091428.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
15373HS-AAC @EP1806Bup0.043+330.000%
20516JP-SUNY@EP1806Cup0.023+76.923%
22916JP-CUNI@EC1806Aup0.050+72.414%
20452GS-CUNI@EC1806Bup0.305+56.410%
23586GS-CUNI@EC1806Dup0.103+56.061%
%Losers More More %Losers
Code Name   Nominal %Change
19648GSPETCH@EC1804Bdown0.011-78.846%
29928BITENCT@EC1804Cdown0.010-71.429%
17203MBTENCT@EC1805Bdown0.031-69.608%
15995SG-SUNY@EC1805Adown0.020-68.254%
29862MB-HKEX@EC1805Bdown0.064-66.492%
Volume More More Volume
Code Name   Nominal Volume
19872CSTENCT@EC1806Hdown0.0629.207B
18131JPTENCT@EC1806Edown0.0937.406B
19878UBTENCT@EC1806Cdown0.0706.320B
29508SGTENCT@EC1807Gdown0.0914.538B
19576CS-HKEX@EC1807Adown0.0524.451B
Real time quote last updated: : 23/04/2018 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
64717SG#HSI RP1811Munchange0.091250.590M
59970UB#HSI RC1912Jdown0.042214.757M
64648JP#HSI RP1808Xunchange0.087189.211M
60428JP#HSI RC1911Tdown0.059187.237M
59904SG#HSI RC1911Sdown0.047179.206M
%Gainers More More %Gainers
Code Name   Nominal %Change
59767GS#PINANRC1812Zup0.045+80.000%
59958UB#PINANRC1810Tup0.035+52.174%
60310EA#PINANRC1811Jup0.044+46.667%
60558JP#SUNY RP1807Cup0.370+42.308%
60629SG#PINANRC1902Aup0.036+38.462%
%Losers More More %Losers
Code Name   Nominal %Change
67657SG#TENCTRC1811Xdown0.044-61.739%
58310HS#SUNY RC1809Edown0.070-58.084%
58385HT#SUNY RC1809Adown0.064-53.623%
58362SG#SUNY RC1809Bdown0.075-51.923%
59878UB#TENCTRC1810Qdown0.053-51.376%
Volume More More Volume
Code Name   Nominal Volume
59970UB#HSI RC1912Jdown0.0424.783B
59904SG#HSI RC1911Sdown0.0473.522B
64651JP#HSI RP1808Hunchange0.0633.268B
64717SG#HSI RP1811Munchange0.0913.083B
60428JP#HSI RC1911Tdown0.0592.961B
Real time quote last updated: : 23/04/2018 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.