Quote | Super Quote
02318
  High
Share Tr
 
Prev Close
 
1 Month High
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  Local index is real time, last updated: 22/01/2018 16:01
Shanghai (Securities) Composite Index is real time, last updated: 22/01/2018 15:30
  Futures are real time updated. Last updated: 22/01/2018 16:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
19353CSTENCT@EC1805Kup0.1611.047B
19856HTTENCT@EC1806Lup0.1321.043B
19321JPTENCT@EC1806Iup0.1571.038B
21401CS-HKEX@EC1809Cup0.3151.003B
12314JP-HKEX@EC1808Aup0.126994.289M
%Gainers More More %Gainers
Code Name   Nominal %Change
16904UB-BYD @EC1804Aup0.133+121.667%
22926HT-CSCH@EC1801Aup0.190+90.000%
16408HT-GR&F@EC1803Bup0.217+82.353%
17063GS-BYD @EC1803Cup0.280+80.645%
16559MB-BYD @EC1805Aup0.530+76.667%
%Losers More More %Losers
Code Name   Nominal %Change
23303HS-CMBC@EC1801Adown0.013-68.293%
17287BP-CMBC@EC1802Adown0.021-59.615%
16564MB-BYD @EP1804Cdown0.023-58.929%
28414BI-NCI @EC1802Adown0.037-52.564%
17381HTTENCT@EP1804Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
19856HTTENCT@EC1806Lup0.1328.518B
12314JP-HKEX@EC1808Aup0.1268.160B
19339UBTENCT@EC1805Hup0.1407.193B
19321JPTENCT@EC1806Iup0.1576.862B
19353CSTENCT@EC1805Kup0.1616.531B
Real time quote last updated: : 22/01/2018 15:59
Turnover More More Turnover
Code Name   Nominal Turnover
66290UB#HSI RP1804Idown0.069701.941M
63712SG#HSI RP1807Udown0.056693.431M
66164UB#HSI RP1804Fdown0.092497.655M
65952SG#HSI RC1912Dup0.086365.742M
65822UB#HSI RC1910Jup0.081338.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
65141SG#BYD RC1810Bup0.125+98.413%
69673HS#BYD RC1808Bup0.118+96.667%
65124CS#BYD RC1807Bup0.123+89.231%
65965GS#TENCTRC1805Jup0.233+67.626%
68928SG#CCB RP1812Aup0.027+58.824%
%Losers More More %Losers
Code Name   Nominal %Change
62906BP#TENCTRP1804Pdown0.021-83.333%
61690JP#TENCTRP1805Ddown0.022-76.596%
63119JP#TENCTRP1803Ndown0.033-75.912%
65299SG#TENCTRP1807Ddown0.034-74.815%
62710SG#HSI RP1804Bdown0.011-70.270%
Volume More More Volume
Code Name   Nominal Volume
63712SG#HSI RP1807Udown0.05611.088B
66290UB#HSI RP1804Idown0.0699.118B
65003JP#HSI RP1804Mdown0.0365.509B
66164UB#HSI RP1804Fdown0.0924.896B
65952SG#HSI RC1912Dup0.0864.659B
Real time quote last updated: : 22/01/2018 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.