0.445 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.445 |
1 Month High |
Exer. Price 34,000.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 26.322 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10203 | JP-N225@EC2409D | 46,000.000 | 13/09/2024 | 0.026 | -0.002 | -7.143% | 1.301M | 590,000 | |
10176 | JP-N225@EC2409C | 42,912.000 | 13/09/2024 | 0.081 | -0.002 | -2.410% | 45,560 | 8.970M | |
10164 | MS-N225@EC2409C | 40,300.000 | 13/09/2024 | 0.116 | -0.006 | -4.918% | 40,200 | 1.040M | |
10165 | MS-N225@EC2409D | 42,699.000 | 13/09/2024 | 0.084 | -0.006 | -6.667% | 16,600 | 1.450M | |
10141 | JP-N225@EC2409A | 40,000.000 | 13/09/2024 | 0.147 | -0.004 | -2.649% | 7,350 | 1.300M | |
10155 | UB-N225@EC2409C | 42,000.000 | 13/09/2024 | 0.110 | -0.004 | -3.509% | 2,180 | 1.590M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10960 | MS-N225@EP2406B | 35,000.000 | 14/06/2024 | 0.025 | -0.001 | -3.846% | 28,750 | 25.120M | |
10208 | UB-N225@EP2409C | 37,313.000 | 13/09/2024 | 0.158 | +0.001 | +0.637% | 15,900 | 14.720M | |
10157 | UB-N225@EP2409B | 34,000.000 | 13/09/2024 | 0.068 | 0.000 | 0.000% | 12,240 | 9.330M | |
10174 | JP-N225@EP2409B | 31,840.000 | 13/09/2024 | 0.067 | +0.002 | +3.077% | 4,020 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.096 | 221.177M | |
21633 | JP-HSI @EC2407B | 0.068 | 184.514M | |
23176 | JP-HSI @EP2408A | 0.053 | 167.749M | |
24022 | UB-HSI @EC2409B | 0.074 | 152.973M | |
21994 | UB-HSI @EC2408A | 0.071 | 152.714M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
17065 | HS-PICC@EC2408A | 0.038 | +46.154% | |
16809 | MS-PICC@EC2408A | 0.039 | +44.444% | |
21170 | JP-CPIC@EC2409A | 0.017 | +41.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
19634 | GSXIAMI@EC2404A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.053 | 3.005B | |
21633 | JP-HSI @EC2407B | 0.068 | 2.826B | |
23262 | UB-HSI @EP2409B | 0.063 | 2.296B | |
22476 | SG-HSI @EC2407B | 0.051 | 2.292B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.283B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.041 | 252.825M | |
55362 | SG#HSI RP2602B | 0.040 | 214.363M | |
50238 | UB#HSI RC2608C | 0.043 | 205.703M | |
50031 | SG#HSI RC2509C | 0.047 | 205.411M | |
55346 | UB#HSI RP2611F | 0.039 | 183.793M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.020 | +53.846% | |
63555 | CT#PINANRC2411B | 0.022 | +46.667% | |
52986 | UB#AIA RC2411A | 0.035 | +45.833% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
54172 | SG#AIA RC2506A | 0.035 | +45.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.031 | -34.043% | |
68645 | JP#ALIBARC2408G | 0.018 | -30.769% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.043 | 5.732B | |
50031 | SG#HSI RC2509C | 0.047 | 5.098B | |
55374 | JP#HSI RP2611Z | 0.041 | 5.059B | |
55362 | SG#HSI RP2602B | 0.040 | 4.179B | |
55346 | UB#HSI RP2611F | 0.039 | 3.742B |