0.071 -0.020 (-21.978%) | High 0.068 |
Share Tr 720,000 |
Prev Close 0.091 |
1 Month High 0.234 |
Exer. Price 42,699.000 |
Break 1M Lo 0.064 |
Turnover 46,160 |
Open 0.064 |
1 Month Low 0.083 |
% I.V. 20.241 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10176 | JP-N225@EC2409C | 42,912.000 | 13/09/2024 | 0.068 | -0.020 | -22.727% | 5.306M | 9.690M | |
10155 | UB-N225@EC2409C | 42,000.000 | 13/09/2024 | 0.089 | -0.030 | -25.210% | 3.451M | 1.540M | |
10141 | JP-N225@EC2409A | 40,000.000 | 13/09/2024 | 0.125 | -0.034 | -21.384% | 226,450 | 2.140M | |
10090 | JP-N225@EC2406B | 36,180.000 | 14/06/2024 | 0.280 | -0.075 | -21.127% | 107,080 | 10,000 | |
10164 | MS-N225@EC2409C | 40,300.000 | 13/09/2024 | 0.101 | -0.024 | -19.200% | 103,570 | 690,000 | |
10214 | MS-N225@EC2412A | 39,500.000 | 13/12/2024 | 0.138 | -0.022 | -13.750% | 79,510 | 390,000 | |
10165 | MS-N225@EC2409D | 42,699.000 | 13/09/2024 | 0.071 | -0.020 | -21.978% | 46,160 | 1.860M | |
10203 | JP-N225@EC2409D | 46,000.000 | 13/09/2024 | 0.020 | -0.009 | -31.034% | 32,510 | 960,000 | |
10017 | UB-N225@EC2406C | 36,000.000 | 14/06/2024 | 0.290 | -0.080 | -21.622% | 30,700 | 240,000 | |
10058 | JP-N225@EC2406A | 34,170.000 | 14/06/2024 | 0.365 | -0.070 | -16.092% | 26,400 | 80,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10173 | JP-N225@EP2409A | 33,830.000 | 13/09/2024 | 0.086 | +0.018 | +26.471% | 7.696M | 5.210M | |
10157 | UB-N225@EP2409B | 34,000.000 | 13/09/2024 | 0.080 | +0.016 | +25.000% | 4.077M | 4.370M | |
10208 | UB-N225@EP2409C | 37,313.000 | 13/09/2024 | 0.179 | +0.031 | +20.946% | 876,640 | 12.750M | |
10960 | MS-N225@EP2406B | 35,000.000 | 14/06/2024 | 0.033 | +0.009 | +37.500% | 235,680 | 23.520M | |
10012 | UB-N225@EP2406A | 33,000.000 | 14/06/2024 | 0.016 | +0.006 | +60.000% | 100,010 | 19.380M | |
10210 | UB-N225@EP2409E | 40,000.000 | 13/09/2024 | 0.237 | +0.029 | +13.942% | 77,500 | 590,000 | |
10160 | MS-N225@EP2409A | 33,830.000 | 13/09/2024 | 0.080 | +0.019 | +31.148% | 45,580 | 800,000 | |
10217 | MS-N225@EP2409C | 38,000.000 | 13/09/2024 | 0.164 | +0.027 | +19.708% | 42,590 | 350,000 | |
10204 | JP-N225@EP2409C | 37,500.000 | 13/09/2024 | 0.192 | +0.035 | +22.293% | 36,770 | 2.400M | |
10142 | JP-N225@EP2406C | 34,825.000 | 14/06/2024 | 0.038 | +0.011 | +40.741% | 23,360 | 2.190M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 00:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |