0.037 -0.002 (-5.128%) | High |
Share Tr 0.000 |
Prev Close 0.039 |
1 Month High 0.143 |
Exer. Price 43,500.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.143 |
% I.V. 15.113 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10135 | UB-DJIA@EC2406C | 40,702.000 | 21/06/2024 | 0.028 | -0.005 | -15.152% | 3,080 | 660,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10167 | UB-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.046 | +0.001 | +2.222% | 2.045M | 10.500M | |
10147 | JP-DJIA@EP2409B | 35,000.000 | 20/09/2024 | 0.052 | 0.000 | 0.000% | 1.442M | 21.880M | |
10212 | UB-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.124 | +0.004 | +3.333% | 251,500 | 3.220M | |
10213 | SG-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.118 | +0.003 | +2.609% | 35,400 | 440,000 | |
10223 | GS-DJIA@EP2409C | 37,000.000 | 20/09/2024 | 0.105 | +0.003 | +2.941% | 17,850 | 90,000 | |
10019 | HS-DJIA@EP2409A | 29,858.000 | 20/09/2024 | 0.014 | +0.001 | +7.692% | 11,900 | 12.230M | |
10110 | JP-DJIA@EP2406A | 33,000.000 | 21/06/2024 | 0.015 | +0.001 | +7.143% | 7,500 | 41.730M | |
10166 | MS-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.037 | +0.001 | +2.778% | 5,550 | 5.120M | |
10168 | SG-DJIA@EP2409B | 35,175.000 | 20/09/2024 | 0.045 | 0.000 | 0.000% | 5,400 | 12.080M | |
10228 | MS-DJIA@EP2409C | 36,815.000 | 20/09/2024 | 0.087 | +0.001 | +1.163% | 5,250 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49513 | SG#DJIA RC2409A | 36,000.000 | 20/09/2024 | 0.110 | -0.004 | -3.509% | 71,500 | 1.030M | |
49962 | JP#DJIA RC2406A | 33,500.000 | 21/06/2024 | 0.139 | -0.004 | -2.797% | 5,560 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49966 | UB#DJIA RP2412S | 41,000.000 | 20/12/2024 | 0.061 | +0.003 | +5.172% | 109,800 | 8.980M | |
49519 | SG#DJIA RP2512B | 40,000.000 | 19/12/2025 | 0.036 | +0.001 | +2.857% | 104,660 | 38.300M | |
49520 | SG#DJIA RP2512C | 41,000.000 | 19/12/2025 | 0.052 | +0.001 | +1.961% | 68,640 | 25.870M | |
49627 | MS#DJIA RP2512D | 39,900.000 | 19/12/2025 | 0.046 | +0.003 | +6.977% | 46,380 | 25.940M | |
49541 | SG#DJIA RP2603A | 43,000.000 | 20/03/2026 | 0.066 | +0.002 | +3.125% | 33,000 | 7.590M | |
49763 | UB#DJIA RP2412L | 40,000.000 | 20/12/2024 | 0.042 | +0.003 | +7.692% | 32,330 | 17.460M | |
49598 | MS#DJIA RP2512B | 40,800.000 | 19/12/2025 | 0.063 | +0.002 | +3.279% | 31,500 | 16.930M | |
49562 | SG#DJIA RP2603B | 43,500.000 | 20/03/2026 | 0.074 | +0.003 | +4.225% | 28,610 | 3.770M | |
49867 | JP#DJIA RP2412I | 40,000.000 | 20/12/2024 | 0.041 | +0.002 | +5.128% | 24,600 | 4.940M | |
49596 | JP#DJIA RP2512A | 44,000.000 | 19/12/2025 | 0.084 | +0.002 | +2.439% | 18,480 | 6.450M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:17 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 250.828M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.868M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.497M | |
21994 | UB-HSI @EC2408A | 0.123 | 151.267M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.502M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.047 | +193.750% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.263B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.491B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.712B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.652B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.445B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 257.843M | |
55886 | UB#HSI RC2609T | 0.075 | 245.642M | |
55887 | UB#HSI RC2501G | 0.056 | 225.884M | |
55847 | HS#HSI RC2607E | 0.074 | 224.434M | |
55835 | SG#HSI RC2509Q | 0.076 | 223.158M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
55082 | UB#PETCHRC2412A | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.038 | 5.073B | |
55887 | UB#HSI RC2501G | 0.056 | 4.431B | |
52325 | JP#HSI RP2611I | 0.032 | 4.162B |