0.126 +0.016 (+14.545%) | High |
Share Tr 0.000 |
Prev Close 0.110 |
1 Month High 0.143 |
Exer. Price 15,920.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.135 |
% I.V. 26.449 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10180 | UBNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.043 | -0.012 | -21.818% | 1.895M | 1.890M | |
10172 | JPNQ100@EC2409A | 20,000.000 | 20/09/2024 | 0.041 | -0.012 | -22.642% | 400,760 | 12.270M | |
10133 | MSNQ100@EC2406B | 18,982.000 | 21/06/2024 | 0.017 | -0.011 | -39.286% | 32,950 | 5.010M | |
10138 | UBNQ100@EC2406B | 18,982.000 | 21/06/2024 | 0.021 | -0.012 | -36.364% | 3,150 | 310,000 | |
10184 | SGNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.037 | -0.010 | -21.277% | 2,230 | 60,000 | |
10126 | SGNQ100@EC2406B | 18,888.000 | 21/06/2024 | 0.023 | -0.012 | -34.286% | 230.000 | 2.750M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.107 | +0.014 | +15.054% | 85.805M | 3.570M | |
10188 | UBNQ100@EP2409A | 15,200.000 | 20/09/2024 | 0.110 | +0.015 | +15.789% | 4.940M | 760,000 | |
10101 | JPNQ100@EP2406A | 15,000.000 | 21/06/2024 | 0.019 | +0.003 | +18.750% | 65,620 | 28.510M | |
10200 | JPNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.119 | +0.017 | +16.667% | 64,500 | 250,000 | |
10202 | MSNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.113 | +0.016 | +16.495% | 52,950 | 670,000 | |
10118 | SGNQ100@EP2406A | 14,925.000 | 21/06/2024 | 0.018 | +0.004 | +28.571% | 50,730 | 5.250M | |
10190 | MSNQ100@EP2409A | 15,124.000 | 20/09/2024 | 0.090 | +0.014 | +18.421% | 28,800 | 890,000 | |
10123 | GSNQ100@EP2406B | 15,000.000 | 21/06/2024 | 0.018 | +0.004 | +28.571% | 21,420 | 17.110M | |
10193 | SGNQ100@EP2409A | 15,124.000 | 20/09/2024 | 0.101 | +0.014 | +16.092% | 7,040 | 2.740M | |
10170 | BPNQ100@EP2409B | 16,000.000 | 20/09/2024 | 0.141 | +0.017 | +13.710% | 1,410 | 680,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49542 | SG#NQ100RC2409A | 16,250.000 | 20/09/2024 | 0.077 | -0.014 | -15.385% | 227,300 | 3.830M | |
49998 | BP#NQ100RC2409I | 16,000.000 | 20/09/2024 | 0.188 | -0.029 | -13.364% | 56,400 | 350,000 | |
49575 | SG#NQ100RC2409B | 16,750.000 | 20/09/2024 | 0.046 | -0.025 | -35.211% | 42,580 | 99.740M | |
49535 | BP#NQ100RC2409M | 16,750.000 | 20/09/2024 | 0.051 | -0.016 | -23.881% | 15,300 | 2.300M | |
49503 | SG#NQ100RC2406E | 15,500.000 | 21/06/2024 | 0.110 | -0.014 | -11.290% | 13,120 | 290,000 | |
49977 | UB#NQ100RC2406A | 16,000.000 | 21/06/2024 | 0.087 | -0.013 | -13.000% | 10,560 | 270,000 | |
49572 | JP#NQ100RC2409A | 16,500.000 | 20/09/2024 | 0.044 | -0.010 | -18.519% | 8,650 | 780,000 | |
49550 | UB#NQ100RC2409A | 16,588.000 | 20/09/2024 | 0.061 | -0.016 | -20.779% | 8,590 | 2.120M | |
49943 | SG#NQ100RC2406A | 14,750.000 | 21/06/2024 | 0.149 | -0.014 | -8.589% | 2,960 | 210,000 | |
49534 | BP#NQ100RC2409L | 16,500.000 | 20/09/2024 | 0.065 | -0.015 | -18.750% | 2,600 | 7.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49952 | UB#NQ100RP2412R | 18,488.000 | 20/12/2024 | 0.039 | +0.008 | +25.806% | 1.811M | 2.670M | |
49549 | JP#NQ100RP2512B | 19,500.000 | 19/12/2025 | 0.057 | +0.007 | +14.000% | 599,110 | 6.690M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.048 | +0.006 | +14.286% | 257,730 | 27.280M | |
49539 | BP#NQ100RP2512C | 18,750.000 | 19/12/2025 | 0.062 | +0.009 | +16.981% | 144,270 | 8.880M | |
49505 | SG#NQ100RP2506B | 18,500.000 | 20/06/2025 | 0.036 | +0.007 | +24.138% | 139,890 | 16.240M | |
49576 | UB#NQ100RP2512D | 19,488.000 | 19/12/2025 | 0.086 | +0.010 | +13.158% | 133,160 | 3.380M | |
49544 | SG#NQ100RP2512E | 18,700.000 | 19/12/2025 | 0.039 | +0.007 | +21.875% | 92,040 | 4.690M | |
49563 | SG#NQ100RP2603A | 19,400.000 | 20/03/2026 | 0.054 | +0.006 | +12.500% | 90,180 | 5.850M | |
49580 | UB#NQ100RP2512E | 18,800.000 | 19/12/2025 | 0.063 | +0.010 | +18.868% | 77,710 | 150,000 | |
49633 | UB#NQ100RP2512G | 18,000.000 | 19/12/2025 | 0.035 | +0.009 | +34.615% | 71,850 | 150,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 22:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |