Quote | Super Quote
11021 MB-PMRB@EC2208A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2022 12:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2022 12:17
  Index bar's Futures are real time updated. Last updated: 19/01/2022 12:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29049JP-HSI @EP2203Bunchange0.067346.040M
27040UB-HSI @EP2204Adown0.075326.495M
25178SG-HSI @EP2203Bdown0.072314.321M
15778CSALIBA@EC2205Adown0.059287.437M
14679GJALIBA@EC2204Adown0.065280.993M
%Gainers More More %Gainers
Code Name   Nominal %Change
20358VT-ACMT@EC2201Aup0.149+181.132%
13166BP-CNBM@EC2202Aup0.047+113.636%
27929MS-ACMT@EC2202Bup0.032+113.333%
19699MS-ACMT@EC2202Aup0.110+103.704%
23676CS-CNBM@EC2202Aup0.071+102.857%
%Losers More More %Losers
Code Name   Nominal %Change
20538MSJDCOM@EP2201Adown0.021-66.667%
20612MBALIBA@EC2202Cdown0.010-65.517%
24534MS-BYD @EP2201Adown0.010-60.000%
21608SGBAIDU@EP2201Adown0.012-58.621%
26413CTJDCOM@EC2202Adown0.011-56.000%
Volume More More Volume
Code Name   Nominal Volume
29049JP-HSI @EP2203Bunchange0.0675.538B
15778CSALIBA@EC2205Adown0.0594.602B
25178SG-HSI @EP2203Bdown0.0724.564B
27040UB-HSI @EP2204Adown0.0754.505B
11957GJTENCT@EC2203Ddown0.0544.495B
Real time quote last updated: : 19/01/2022 12:16
Turnover More More Turnover
Code Name   Nominal Turnover
52074UB#HSI RP2206Hdown0.053436.073M
52975SG#HSI RP2204Sdown0.052408.507M
51818JP#HSI RP2205Hdown0.062405.888M
53496HT#HSI RP2204Ounchange0.053391.067M
52481SG#HSI RC2409Aup0.037351.114M
%Gainers More More %Gainers
Code Name   Nominal %Change
51317SG#JDCOMRC2209Dup0.040+100.000%
51907UB#PINANRC2211Cup0.025+66.667%
51348GS#JDCOMRC2212Dup0.043+59.259%
51008CS#JDCOMRC2210Fup0.041+57.692%
69690UB#CGSH RC2212Bup0.063+57.500%
%Losers More More %Losers
Code Name   Nominal %Change
52413SG#BYD RC2208Mdown0.013-53.571%
51994UB#BYD RC2210Fdown0.014-48.148%
52844UB#BYD RC2210Hdown0.019-44.118%
51995UB#BYD RC2210Gdown0.025-39.024%
51913UB#CNOOCRP2210Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
52975SG#HSI RP2204Sdown0.0529.037B
52074UB#HSI RP2206Hdown0.0538.966B
53140CS#HSI RC2409Punchange0.0308.427B
52481SG#HSI RC2409Aup0.0378.064B
53496HT#HSI RP2204Ounchange0.0537.916B
Real time quote last updated: : 19/01/2022 12:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.