Quote | Super Quote
11219 JP-HSI @EP2105B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/01/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/01/2021 16:00
  Index bar's Futures are real time updated. Last updated: 27/01/2021 02:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21217UBTENCT@EC2106Bdown0.360460.998M
21942UB-HSI @EC2107Ddown0.128447.269M
12759HT-HSI @EC2112Ddown0.196436.140M
16814GJTENCT@EC2105Adown0.460425.399M
22722JPTENCT@EC2106Cdown0.365401.841M
%Gainers More More %Gainers
Code Name   Nominal %Change
16642CS-CLIT@EC2102Aup0.025+150.000%
24999GJSANDS@EC2102Aup0.030+130.769%
24688CS-HKEX@EP2105Aup0.029+93.333%
17662MS-CLIT@EC2102Aup0.027+92.857%
15485MS-HKEX@EP2104Aup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
26265GJPINAN@EC2102Adown0.010-85.714%
16974MBTENCT@EC2102Ddown0.077-85.472%
22814MB-NTES@EC2102Adown0.018-78.571%
19372MBALIBA@EC2102Cdown0.010-75.000%
21502HTAVICN@EC2102Adown0.135-74.038%
Volume More More Volume
Code Name   Nominal Volume
21942UB-HSI @EC2107Ddown0.1283.073B
19183CSALIBA@EC2104Bdown0.0662.417B
17462JPALIBA@EC2104Bdown0.0742.192B
12759HT-HSI @EC2112Ddown0.1962.089B
17669GJALIBA@EC2105Bdown0.0751.933B
Real time quote last updated: : 26/01/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
61163HT#HSI RP2104Dunchange0.073631.364M
67651UB#HSI RP2104Iup0.092520.730M
55772BI#HSI RP2104Kup0.089477.866M
67561HT#HSI RC2401Funchange0.031462.223M
51804SG#HSI RP2107Mup0.106422.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
59266VT#HKEX RP2107Eup0.090+800.000%
58308HT#HSI RP2105Qup0.097+546.667%
65591CS#HSI RP2106Lup0.096+500.000%
68171SG#HSI RP2104Jup0.094+487.500%
67241BP#HSI RP2105Nup0.096+464.706%
%Losers More More %Losers
Code Name   Nominal %Change
51227VT#HSI RC2311Rdown0.010-86.301%
59701CS#HSI RC2401Rdown0.010-85.294%
58998SG#HSI RC2403Ndown0.010-84.848%
58774GJ#HSI RC2401Edown0.012-84.615%
55696BI#HSI RC2304Adown0.010-83.607%
Volume More More Volume
Code Name   Nominal Volume
61163HT#HSI RP2104Dunchange0.07310.943B
67561HT#HSI RC2401Funchange0.0319.818B
67651UB#HSI RP2104Iup0.0928.512B
55772BI#HSI RP2104Kup0.0898.161B
58998SG#HSI RC2403Ndown0.0108.008B
Real time quote last updated: : 26/01/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.