0.410 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.410 |
1 Month High |
Exer. Price 57.221 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
12/04/2024 10:17 {Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%
11/04/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
11/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
27/03/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24209 | BI-LINK@EC2410A | 42.350 | 24/10/2024 | 0.047 | 0.000 | 0.000% | 909,519 | 322,500 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.082 | -0.003 | -3.529% | 675,343 | 1.035M | |
24354 | UB-LINK@EC2410A | 42.350 | 24/10/2024 | 0.061 | 0.000 | 0.000% | 185,020 | 0.000 | |
24015 | MB-LINK@EC2410B | 44.880 | 03/10/2024 | 0.029 | 0.000 | 0.000% | 168,168 | 3.312M | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.047 | +0.002 | +4.444% | 60,030 | 200,000 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.067 | 0.000 | 0.000% | 48,426 | 0.000 | |
24109 | CI-LINK@EC2410A | 42.300 | 31/10/2024 | 0.069 | +0.002 | +2.985% | 45,748 | 803,500 | |
24332 | DS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.064 | -0.001 | -1.538% | 44,495 | 56,000 | |
23900 | HS-LINK@EC2412A | 45.100 | 02/12/2024 | 0.021 | +0.001 | +5.000% | 7,716 | 4.330M | |
23634 | DS-LINK@EC2409B | 47.880 | 27/09/2024 | 0.011 | +0.001 | +10.000% | 4,000 | 9.512M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.345 | 0.000 | 0.000% | 2,025 | 3,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 23:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |