0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 300.300 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 54.536 |
26/04/2024 11:10 {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.129 | +0.048 | +59.259% | 5.998M | 7.540M | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.115 | +0.041 | +55.405% | 3.905M | 10.075M | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.118 | +0.034 | +40.476% | 2.890M | 150,000 | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.146 | +0.031 | +26.957% | 2.461M | 460,000 | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.113 | +0.033 | +41.250% | 2.355M | 10.700M | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.155 | +0.032 | +26.016% | 2.239M | 275,000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.192 | +0.046 | +31.507% | 2.139M | 0.000 | |
23204 | JP-BYD @EC2409B | 220.200 | 25/09/2024 | 0.195 | +0.047 | +31.757% | 1.433M | 900,000 | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.133 | +0.043 | +47.778% | 963,450 | 4.150M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.190 | +0.045 | +31.034% | 853,000 | 150,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.061 | -0.029 | -32.222% | 13.592M | 5.425M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.128 | -0.042 | -24.706% | 7.464M | 200,000 | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.105 | -0.034 | -24.460% | 6.181M | 650,000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.174 | -0.037 | -17.536% | 1.670M | 100,000 | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.072 | -0.040 | -35.714% | 1.135M | 7.700M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.061 | -0.025 | -29.070% | 978,550 | 24.300M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.055 | -0.026 | -32.099% | 803,025 | 1.175M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.058 | -0.025 | -30.120% | 783,700 | 6.500M | |
23667 | HU-BYD @EP2409A | 159.900 | 20/09/2024 | 0.064 | -0.022 | -25.581% | 492,575 | 0.000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.102 | -0.032 | -23.881% | 436,050 | 5.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.120 | +0.020 | +20.000% | 6.251M | 1.500M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.101 | +0.021 | +26.250% | 3.950M | 1.750M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.081 | +0.020 | +32.787% | 3.702M | 2.500M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.078 | +0.021 | +36.842% | 2.040M | 10.600M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.059 | +0.021 | +55.263% | 710,325 | 39.800M | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.070 | +0.022 | +45.833% | 638,100 | 8.625M | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.121 | +0.020 | +19.802% | 563,150 | 7.800M | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.059 | +0.022 | +59.459% | 551,425 | 11.900M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.052 | +0.023 | +79.310% | 513,375 | 13.200M | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.087 | +0.020 | +29.851% | 513,275 | 5.475M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.080 | -0.018 | -18.367% | 1.224M | 500,000 | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.061 | -0.018 | -22.785% | 1.120M | 3.750M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.026 | -0.022 | -45.833% | 1.002M | 5.200M | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.135 | -0.020 | -12.903% | 599,000 | 1.250M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.042 | -0.019 | -31.148% | 484,750 | 0.000 | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.051 | -0.020 | -28.169% | 470,525 | 5.825M | |
61186 | JP#BYD RP2410A | 238.800 | 18/10/2024 | 0.058 | -0.021 | -26.582% | 427,975 | 3.750M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.028 | -0.018 | -39.130% | 353,200 | 7.850M | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.032 | -0.022 | -40.741% | 339,150 | 4.300M | |
61269 | BP#BYD RP2411O | 220.000 | 28/11/2024 | 0.024 | -0.018 | -42.857% | 328,750 | 1.750M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:45 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.157 | 162.281M | |
21994 | UB-HSI @EC2408A | 0.151 | 153.691M | |
20162 | UB-HSI @EP2409A | 0.061 | 150.221M | |
23838 | JP-HSI @EP2407C | 0.061 | 149.432M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.518M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.059 | +168.182% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.015 | -46.429% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.012B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.389B | |
23838 | JP-HSI @EP2407C | 0.061 | 2.389B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.343B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.936B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.078 | 239.576M | |
56030 | HS#HSI RC2607Q | 0.078 | 231.825M | |
56052 | UB#HSI RC2501A | 0.057 | 211.279M | |
60363 | UB#HSI RP2609Y | 0.032 | 209.359M | |
60384 | JP#HSI RP2610V | 0.041 | 183.336M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.032 | 4.814B | |
60814 | CT#HSI RP2611B | 0.030 | 4.415B | |
56052 | UB#HSI RC2501A | 0.057 | 4.203B | |
60384 | JP#HSI RP2610V | 0.041 | 3.926B | |
60593 | SG#HSI RP2601U | 0.013 | 3.349B |