Quote | Super Quote
12138
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2021 16:00
  Index bar's Futures are real time updated. Last updated: 16/01/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
12313HT-HSI @EC2112Aup0.220557.791M
19549HT-HSI @EC2107Aup0.196314.661M
29361GJALIBA@EC2106Bup0.177273.567M
21775CSALIBA@EC2105Fup0.120260.987M
20987JPALIBA@EC2105Aup0.122256.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
26114MS-CMOB@EC2101Bup0.088+780.000%
26501CTXIAMI@EP2103Cup0.052+372.727%
17339MSXIAMI@EP2102Dup0.051+363.636%
26524GSXIAMI@EP2103Bup0.060+361.538%
17541HT-PSBC@EC2102Aup0.116+346.154%
%Losers More More %Losers
Code Name   Nominal %Change
18564MBALIBA@EP2102Bdown0.020-80.952%
27749GSALIBA@EP2101Bdown0.042-79.412%
25182HT-CKH @EC2101Adown0.012-62.500%
25630UBALIBA@EP2101Bdown0.034-60.920%
13138HSLENOV@EC2108Adown1.000-60.000%
Volume More More Volume
Code Name   Nominal Volume
19173UB-HSI @EP2105Cdown0.0564.120B
12313HT-HSI @EC2112Aup0.2202.606B
17583CS-HSI @EP2105Bdown0.0562.288B
20987JPALIBA@EC2105Aup0.1222.107B
21775CSALIBA@EC2105Fup0.1202.071B
Real time quote last updated: : 15/01/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
67069HT#HSI RP2104Kdown0.036680.725M
65059SG#HSI RP2104Fdown0.052675.077M
67459UB#HSI RP2105Dunchange0.041609.096M
67843BI#HSI RP2104Vunchange0.038510.494M
68002HT#HSI RC2402Funchange0.057495.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
65973BP#XIAMIRP2111Zup0.104+153.659%
69279UB#XIAMIRP2106Eup0.560+128.571%
60572HS#XIAMIRP2109Aup0.120+122.222%
58176HT#XIAMIRP2106Gup0.127+118.966%
50397SG#XIAMIRP2104Lup0.128+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
60457GS#XIAMIRC2106Ddown0.010-89.691%
60115GS#XIAMIRC2106Cdown0.010-88.506%
56765UB#XIAMIRC2106Qdown0.012-87.500%
56996SG#XIAMIRC2106Pdown0.070-85.567%
60719BI#XIAMIRC2106Bdown0.084-83.529%
Volume More More Volume
Code Name   Nominal Volume
67069HT#HSI RP2104Kdown0.03612.249B
50757CS#HSI RP2105Ddown0.02111.879B
67459UB#HSI RP2105Dunchange0.04110.287B
67843BI#HSI RP2104Vunchange0.03810.006B
68002HT#HSI RC2402Funchange0.0579.887B
Real time quote last updated: : 15/01/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.