Quote | Super Quote
12257 HSALIBA@EC2404A (CALL)
suspend
0.010 0.000 (0.000%) High
 
Share Tr
0.000
Prev Close
0.010
1 Month High
 
Exer. Price
158.960
Low
 
Turnover
0.000
Open
 
1 Month Low
 
% I.V.
381.607
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 20-D SMA
  • 0.029
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 126.278
  • 9-D RSI
  • 57.085
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 1.880M
  • Admission Fee
  • 100
  • %Out Qty
  • 1.880%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +127.701
  • LP Bought(Avg P)
  • Delta
  • +0.0774
  • LP Sold(Vol)
  • G. Ratio
  • 70.250
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.436
  • Last Trade Day
  • 26/03/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/04/2024
  • Available Tr
  • 0
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD70.250 +1.450 (+2.108%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22045GJALIBA@EC2409B82.55023/09/2024up0.073+0.008+12.308%41.126M10.710M
21631JPALIBA@EC2409C82.55023/09/2024up0.067+0.006+9.836%40.253M1.015M
21672UBALIBA@EC2409D82.55023/09/2024up0.067+0.008+13.559%17.946M1.265M
23214DSALIBA@EC2409B82.55023/09/2024up0.079+0.009+12.857%12.914M11.910M
21894SGALIBA@EC2409C82.55023/09/2024up0.069+0.008+13.115%8.204M5.740M
22035MBALIBA@EC2506A78.05023/06/2025up0.101+0.006+6.316%7.992M3.530M
22659KSALIBA@EC2812A188.88008/12/2028up0.183+0.009+5.172%7.600M3.535M
22855HSALIBA@EC2412D77.93020/12/2024up0.135+0.015+12.500%6.519M1.260M
24047KSALIBA@EC2411A78.04025/11/2024unchange0.1460.0000.000%6.123M0.000
22034MBALIBA@EC2412B77.93031/12/2024up0.128+0.013+11.304%2.192M3.715M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024down0.114-0.017-12.977%18.247M6.005M
22965GJALIBA@EP2409C69.35023/09/2024down0.130-0.011-7.801%13.307M700,000
23339HSALIBA@EP2409B69.38023/09/2024down0.120-0.016-11.765%11.122M1.720M
23096DSALIBA@EP2407A49.49026/07/2024down0.039-0.009-18.750%10.386M8.695M
23100HSALIBA@EP2411A67.28028/11/2024down0.127-0.012-8.633%2.795M50,000
22083MSALIBA@EP2409C69.35023/09/2024down0.113-0.017-13.077%2.373M3.270M
21558MBALIBA@EP2412A68.83027/12/2024down0.151-0.012-7.362%2.247M0.000
21346GSALIBA@EP2409A71.80012/09/2024down0.138-0.016-10.390%958,2701.720M
23350SGALIBA@EP2411A67.23021/11/2024down0.127-0.011-7.971%870,6250.000
21356HUALIBA@EP2409A71.75012/09/2024down0.139-0.016-10.323%724,050250,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65645HS#ALIBARC2411A55.00028/11/2024up0.179+0.016+9.816%6.170M660,000
61941SG#ALIBARC2409A58.00030/09/2024up0.145+0.014+10.687%4.588M22.380M
66798HS#ALIBARC2512B58.00030/12/2025up0.152+0.016+11.765%2.500M6.450M
67655MS#ALIBARC2408A65.00030/08/2024up0.073+0.016+28.070%1.864M8.610M
66099HS#ALIBARC2407A64.00030/07/2024up0.081+0.014+20.896%1.388M9.110M
62079HS#ALIBARC2406C62.00027/06/2024up0.101+0.015+17.442%1.369M4.820M
61690HS#ALIBARC2412E60.00030/12/2024up0.126+0.017+15.596%962,33013.950M
68128JP#ALIBARC2407K68.00012/07/2024up0.036+0.020+125.000%938,72040.000M
68394GS#ALIBARC2407A65.00012/07/2024up0.072+0.017+30.909%855,0205.480M
60666UB#ALIBARC2404L64.00024/04/2024up0.081+0.015+22.727%850,92033.170M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60915HS#ALIBARP2512B80.00030/12/2025down0.097-0.013-11.818%3.218M2.690M
65177HS#ALIBARP2512C85.00030/12/2025down0.140-0.016-10.256%2.862M140,000
60017HS#ALIBARP2406C82.00027/06/2024down0.131-0.017-11.486%2.559M0.000
69155HS#ALIBARP2512D78.00030/12/2025down0.080-0.015-15.789%2.378M300,000
51467HS#ALIBARP2512E76.00030/12/2025down0.063-0.015-19.231%1.933M0.000
69582UB#ALIBARP2412L77.00017/12/2024down0.076-0.013-14.607%786,0101.490M
66057MS#ALIBARP2511A78.00028/11/2025down0.077-0.011-12.500%677,9405.970M
52744UB#ALIBARP2512B75.00030/12/2025down0.054-0.013-19.403%455,8004.630M
60095JP#ALIBARP2411C79.00008/11/2024down0.093-0.015-13.889%447,570660,000
53021JP#ALIBARP2602B75.00013/02/2026down0.055-0.012-17.910%374,990550,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 22:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed