Quote | Super Quote
12307 MB-JDHI@EC2405A (CALL)
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
 		 Exer. Price
80.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
604.882
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.070
  • Ask #
  • 20-D SMA
  • 0.072
  • No of Tr
  •  
  • 50-D SMA
  • 0.096
  • %Moneyness
  • Out 205.785
  • 9-D RSI
  • 18.671
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 95,000
  • Admission Fee
  • 75
  • %Out Qty
  • 0.238%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +214.428
  • LP Bought(Avg P)
  • Delta
  • +0.1773
  • LP Sold(Vol)
  • G. Ratio
  • 17.467
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.096
  • Last Trade Day
  • 26/04/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/05/2024
  • Available Tr
  • 0
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 06618 JD HEALTH
HKD26.200 +1.400 (+5.645%)
Last Updated: 26/04/2024 13:56
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:03  {Hot Stocks}2 listed firms see price swing at 1:02pm

26/04/2024 11:03  {Hot Stocks}2 listed firms see price swing at 11:02am

24/04/2024 13:28  {Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%

23/04/2024 09:31  {Hot Stocks}3 listed firms see price swing at 9:30am

22/04/2024 09:22  {Hot Stocks}2 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23664MB-JDHI@EC2601A35.88005/01/2026up0.180+0.017+10.429%10,240245,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:56
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.065167.212M
21633JP-HSI @EC2407Bup0.170164.180M
21994UB-HSI @EC2408Aup0.162154.658M
20162UB-HSI @EP2409Adown0.057151.499M
23838JP-HSI @EP2407Cdown0.056151.089M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.093+389.474%
20967MSXIAMI@EC2405Aup0.087+357.895%
15792MBXIAMI@EC2405Aup0.096+336.364%
22126MSSENTM@EC2407Aup0.072+227.273%
22251UBSENTM@EC2407Aup0.052+225.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
21549MSTENCT@EP2405Cdown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.047B
23838JP-HSI @EP2407Cdown0.0562.418B
20162UB-HSI @EP2409Adown0.0572.411B
17155SG-HSI @EP2406Adown0.0232.371B
21762JP-HSI @EP2407Adown0.0652.333B
Real time quote last updated: ： 26/04/2024 13:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.091251.855M
56030HS#HSI RC2607Qunchange0.090233.110M
56052UB#HSI RC2501Aunchange0.066216.039M
60363UB#HSI RP2609Ydown0.017215.312M
60449UB#HSI RP2609Zdown0.040203.140M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.030+100.000%
54946UB#BYD RC2608Aup0.052+79.310%
55862JP#HSI RC2612Mup0.119+60.811%
67045SG#XPENGRC2412Eup0.072+60.000%
55676JP#HSI RC2612Jup0.123+59.740%
%Losers More More %Losers
Code Name   Nominal %Change
60611SG#HSI RP2601Wdown0.010-84.375%
60405BP#HSI RP2609Gdown0.010-83.333%
61195JP#HSI RP2607Ldown0.010-83.333%
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0175.063B
60814CT#HSI RP2611Bdown0.0134.871B
60449UB#HSI RP2609Zdown0.0404.470B
56052UB#HSI RC2501Aunchange0.0664.280B
60384JP#HSI RP2610Vdown0.0244.199B
Real time quote last updated: ： 26/04/2024 13:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed