Quote | Super Quote
12315 CTPINAN@EP2406A (PUT)
0.211 -0.039 (-15.600%) High
 		 Share Tr
0.000		 Prev Close
0.250		 1 Month High
0.255		 Exer. Price
49.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.248		 % I.V.
52.372
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.185
  • Ask #
  • 20-D SMA
  • 0.158
  • No of Tr
  •  
  • 50-D SMA
  • 0.143
  • %Moneyness
  • In 21.091
  • 9-D RSI
  • 100.000
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 0.000
  • Admission Fee
  • 5,275
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +4.485
  • LP Bought(Avg P)
  • Delta
  • -0.8639
  • LP Sold(Vol)
  • G. Ratio
  • 3.910
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.378
  • Last Trade Day
  • 21/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 28
Call/Put Ratio
83
17
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD41.250 +2.250 (+5.769%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 13:14  {Block Trade}PING AN (02318): 883k shares, or HK$35.84m

10/05/2024 11:35  {Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%

10/05/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

09/05/2024 11:30  {Hot Stocks}2 listed firms see price swing at 11:29am

08/05/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24944GJPINAN@EC2410B44.95002/10/2024up0.239+0.080+50.314%25.586M15,000
21702JPPINAN@EC2410A45.05003/10/2024up0.224+0.077+52.381%21.251M10.900M
22928MSPINAN@EC2503A43.05026/03/2025up0.470+0.110+30.556%11.721M345,000
21531JPPINAN@EC2408B49.05023/08/2024up0.112+0.049+77.778%10.213M14.425M
21820JPPINAN@EC2406C42.05020/06/2024up0.134+0.072+116.129%9.323M49.950M
21869HSPINAN@EC2409C45.05025/09/2024up0.205+0.074+56.489%8.255M10.825M
24930CTPINAN@EC2410B45.05003/10/2024up0.231+0.083+56.081%7.978M270,000
21458MSPINAN@EC2408B49.05023/08/2024up0.112+0.048+75.000%4.506M5.305M
21804BPPINAN@EC2410C38.00003/10/2024up0.475+0.150+46.154%3.846M13.920M
23018KSPINAN@EC2410A38.00003/10/2024up0.470+0.125+36.232%2.877M425,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24868SGPINAN@EP2410A29.95014/10/2024down0.068-0.036-34.615%21.560M100,000
24722CIPINAN@EP2411A31.80015/11/2024down0.129-0.034-20.859%3.660M375,000
24929CTPINAN@EP2410A29.95014/10/2024down0.076-0.022-22.449%1.690M80,000
24288MSPINAN@EP2410A30.00021/10/2024down0.070-0.026-27.083%1.202M4.680M
24711UBPINAN@EP2410A29.95014/10/2024down0.065-0.027-29.348%1.038M1.020M
24836HSPINAN@EP2410A29.95014/10/2024down0.070-0.029-29.293%1.022M100,000
21693JPPINAN@EP2407A29.92031/07/2024down0.020-0.014-41.176%267,34013.935M
24852BIPINAN@EP2410A29.95014/10/2024down0.065-0.026-28.571%235,990300,000
21830MSPINAN@EP2407A28.83026/07/2024down0.012-0.008-40.000%219,93044.840M
24778JPPINAN@EP2410A29.95014/10/2024down0.067-0.025-27.174%160,430430,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56504UB#PINANRC2511B33.50005/11/2025up0.069+0.020+40.816%1.927M46.490M
57476HS#PINANRC2510K36.00030/10/2025unchange0.0470.0000.000%1.554M0.000
56992UB#PINANRC2510J36.00027/10/2025up0.048+0.019+65.517%1.554M10.605M
57208JP#PINANRC2510C36.50010/10/2025up0.044+0.019+76.000%1.313M8.850M
56678JP#PINANRC2510B33.00010/10/2025up0.074+0.021+39.623%1.108M19.920M
57154SG#PINANRC2610A35.00029/10/2026up0.056+0.018+47.368%1.044M2.910M
59341SG#PINANRC2412A28.50031/12/2024up0.121+0.023+23.469%897,33029.575M
67643HS#PINANRC2510G23.00030/10/2025up0.159+0.021+15.217%785,4103.995M
61862HS#PINANRC2510B28.00030/10/2025up0.114+0.020+21.277%764,7907.115M
56244UB#PINANRC2510I32.00022/10/2025up0.082+0.022+36.667%743,2655.860M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57999UB#PINANRP2410A43.00021/10/2024down0.030-0.027-47.368%689,2603.480M
50608UB#PINANRP2411B46.00028/11/2024down0.064-0.026-28.889%322,210660,000
59080SG#PINANRP2410A42.00031/10/2024down0.017-0.029-63.043%233,3551.095M
55625CT#PINANRP2410A45.70003/10/2024down0.062-0.026-29.545%161,095400,000
59178HS#PINANRP2410A46.00031/10/2024down0.067-0.024-26.374%117,565500,000
60700CT#PINANRP2408B42.05001/08/2024down0.020-0.027-57.447%80,6750.000
50588JP#PINANRP2503A50.00014/03/2025down0.102-0.023-18.400%76,3402.065M
61292HS#PINANRP2512A42.00030/12/2025down0.017-0.028-62.222%68,7801.920M
59095JP#PINANRP2407A42.00019/07/2024down0.018-0.026-59.091%24,990320,000
57410UB#PINANRP2503A50.00012/03/2025down0.102-0.024-19.048%23,4200.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 01:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed