0.270 -0.015 (-5.263%) | High |
Share Tr 0.000 |
Prev Close 0.285 |
1 Month High 0.260 |
Exer. Price 3.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.260 |
% I.V. 88.384 |
16/04/2024 08:45 Summary of listed companies announcements (8)
09/04/2024 08:45 Summary of listed companies announcements (7)
28/03/2024 08:45 Summary of listed companies announcements (22)
18/03/2024 08:45 Summary of listed companies announcements (15)
07/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24320 | HSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.108 | 0.000 | 0.000% | 5.659M | 0.000 | |
16354 | JPALUCO@EC2409A | 5.550 | 30/09/2024 | 0.100 | -0.025 | -20.000% | 2.026M | 1.130M | |
20670 | SGALUCO@EC2409A | 5.560 | 23/09/2024 | 0.096 | -0.025 | -20.661% | 734,090 | 2.070M | |
21448 | UBALUCO@EC2411A | 4.890 | 11/11/2024 | 0.171 | -0.031 | -15.347% | 500,350 | 1.490M | |
21437 | JPALUCO@EC2411A | 4.890 | 11/11/2024 | 0.171 | -0.034 | -16.585% | 328,360 | 800,000 | |
17677 | UBALUCO@EC2409A | 5.560 | 23/09/2024 | 0.099 | -0.025 | -20.161% | 190,860 | 1.040M | |
17000 | MSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.094 | -0.024 | -20.339% | 146,750 | 1.120M | |
12602 | MBALUCO@EC2411A | 4.880 | 18/11/2024 | 0.185 | -0.029 | -13.551% | 2,030 | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 16/04/2024 21:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 16/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23176 | JP-HSI @EP2408A | 0.056 | 170.221M | |
21633 | JP-HSI @EC2407B | 0.067 | 167.694M | |
21921 | UB-HSI @EC2407B | 0.062 | 160.290M | |
24022 | UB-HSI @EC2409B | 0.071 | 152.918M | |
15179 | UB-HSI @EP2406A | 0.100 | 152.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.031 | +210.000% | |
21054 | JPGEELY@EP2404A | 0.037 | +105.556% | |
10114 | UBNQ100@EP2406B | 0.024 | +84.615% | |
22171 | MS-GEG @EP2406B | 0.159 | +72.826% | |
22213 | CT-GEG @EP2406A | 0.156 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19634 | GSXIAMI@EC2404A | 0.015 | -74.138% | |
20664 | DSXIAMI@EC2404A | 0.015 | -74.138% | |
20701 | HUXIAMI@EC2404C | 0.015 | -73.214% | |
18898 | JPXIAMI@EC2404A | 0.017 | -70.175% | |
19592 | GJXIAMI@EC2404A | 0.019 | -67.241% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.383B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.467B | |
21921 | UB-HSI @EC2407B | 0.062 | 2.366B | |
21633 | JP-HSI @EC2407B | 0.067 | 2.248B | |
24022 | UB-HSI @EC2409B | 0.071 | 1.917B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52153 | UB#HSI RC2607J | 0.024 | 229.502M | |
51760 | SG#HSI RC2507K | 0.027 | 228.794M | |
55034 | JP#HSI RP2611L | 0.068 | 205.159M | |
55061 | CT#HSI RP2504M | 0.069 | 188.231M | |
50064 | JP#HSI RC2610V | 0.027 | 185.235M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54989 | HS#HSI RP2604G | 0.063 | +133.333% | |
55061 | CT#HSI RP2504M | 0.069 | +122.581% | |
55014 | SG#HSI RP2504C | 0.071 | +121.875% | |
54968 | BP#HSI RP2503D | 0.073 | +121.212% | |
55066 | UB#HSI RP2611J | 0.067 | +116.129% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53019 | JP#HSI RC2607L | 0.010 | -78.723% | |
53000 | SG#HSI RC2509T | 0.010 | -77.778% | |
51968 | SG#HSI RC2608H | 0.010 | -77.778% | |
51912 | BP#HSI RC2612Y | 0.010 | -77.778% | |
53420 | SG#HSI RC2609L | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52153 | UB#HSI RC2607J | 0.024 | 5.847B | |
51760 | SG#HSI RC2507K | 0.027 | 5.352B | |
50064 | JP#HSI RC2610V | 0.027 | 4.710B | |
51854 | UB#HSI RC2607Z | 0.031 | 4.262B | |
50144 | CT#HSI RC2407O | 0.023 | 3.648B |