Quote | Super Quote
13241 MBCNOOC@EC2112B (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/04/2021 09:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 09:36
  Index bar's Futures are real time updated. Last updated: 15/04/2021 09:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22001UB-HSI @EP2107Dunchange0.080154.448M
11051UB-HSI @EC2107Cunchange0.06467.663M
14103SG-HSI @EC2107Bdown0.05941.002M
21287SG-HSI @EP2107Dunchange0.08329.713M
13136HT-HSI @EC2109Bdown0.14919.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
29218HT-SGC @EC2104Aup0.087+148.571%
17063GSMTUAN@EP2104Aup0.030+130.769%
26726MB-SGC @EC2105Aup0.098+63.333%
29009CS-SGC @EC2104Aup0.216+50.000%
20993JP-SGC @EC2105Bup0.131+45.556%
%Losers More More %Losers
Code Name   Nominal %Change
17749UB-GEG @EC2104Adown0.073-47.857%
24206MSMTUAN@EC2104Bdown0.010-47.368%
20507BI-GEG @EC2104Adown0.055-45.000%
15645CS-SMIC@EC2104Adown0.027-42.553%
11981MB-NTES@EC2105Adown0.065-38.095%
Volume More More Volume
Code Name   Nominal Volume
22001UB-HSI @EP2107Dunchange0.0801.873B
11051UB-HSI @EC2107Cunchange0.0641.110B
14103SG-HSI @EC2107Bdown0.059740.210M
21287SG-HSI @EP2107Dunchange0.083350.920M
21546HT-HSI @EC2107Bdown0.066311.950M
Real time quote last updated: : 15/04/2021 09:35
Turnover More More Turnover
Code Name   Nominal Turnover
51597UB#HSI RP2108Fup0.061114.594M
66053HT#HSI RP2109Hunchange0.041101.140M
66022HT#HSI RC2407Zunchange0.05774.568M
65413UB#HSI RC2404Munchange0.04770.251M
65185CS#HSI RC2404Yunchange0.05060.141M
%Gainers More More %Gainers
Code Name   Nominal %Change
59351HT#ALIBARP2110Aup0.174+53.982%
56296UB#ALIBARP2110Kup0.140+38.614%
58315HS#ALIBARP2112Dup0.037+37.037%
63722SG#AIA RC2201Aup0.053+32.500%
50080VT#ALIBARP2111Bup0.037+32.143%
%Losers More More %Losers
Code Name   Nominal %Change
56609HS#JDCOMRC2108Bdown0.025-32.432%
63371VT#ANTASRP2107Ddown0.116-28.834%
60680SG#JDCOMRC2112Tdown0.026-27.778%
58866CS#AIA RP2109Ddown0.040-25.926%
57560SG#MTUANRC2201Qdown0.140-25.532%
Volume More More Volume
Code Name   Nominal Volume
66053HT#HSI RP2109Hunchange0.0411.926B
65413UB#HSI RC2404Munchange0.0471.691B
51597UB#HSI RP2108Fup0.0611.663B
66022HT#HSI RC2407Zunchange0.0571.438B
65185CS#HSI RC2404Yunchange0.0501.331B
Real time quote last updated: : 15/04/2021 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.