Quote | Super Quote
13361
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2020 17:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2020 16:00
  Index bar's Futures are real time updated. Last updated: 28/05/2020 23:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21268CSTENCT@EC2008Cdown0.079182.188M
22507JPTENCT@EC2009Bdown0.097177.137M
27196GJTENCT@EC2009Bdown0.152168.755M
23920CSALIBA@EC2009Cdown0.078159.432M
25293GJALIBA@EC2009Bdown0.145156.552M
%Gainers More More %Gainers
Code Name   Nominal %Change
27786SG-CSPC@EP2006Aup0.055+243.750%
28344VT-CSPC@EP2007Aup0.080+150.000%
11356HT-CSPC@EP2006Aup0.062+138.462%
25616JP-CSPC@EP2007Aup0.078+122.857%
12718SG-CSPC@EP2006Bup0.228+107.273%
%Losers More More %Losers
Code Name   Nominal %Change
13289MBCMOLY@EC2007Adown0.018-66.667%
22610GS-SUNY@EC2007Adown0.010-66.667%
13130MBBOCHK@EC2010Adown0.058-63.291%
21178MBHUAHO@EC2006Adown0.010-58.333%
13872HTALIBA@EC2007Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26879JPALIBA@EC2008Bdown0.0472.311B
18311CSALIBA@EC2009Adown0.0612.117B
23920CSALIBA@EC2009Cdown0.0782.011B
21268CSTENCT@EC2008Cdown0.0791.903B
24239CS-HSI @EC2009Edown0.0631.890B
Real time quote last updated: : 28/05/2020 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
52023MS#HSI RP2010Rup0.130631.615M
50770SG#HSI RP2008Oup0.118532.599M
60104UB#HSI RC2212Ddown0.057432.671M
51696CS#HSI RP2011Rup0.106424.805M
58725MS#HSI RC2209Udown0.067401.041M
%Gainers More More %Gainers
Code Name   Nominal %Change
66631VT#CSPC RP2012Bup0.400+88.679%
51724CS#TENCTRP2010Eup0.255+71.141%
51064GS#TENCTRP2011Eup0.241+70.922%
69641HS#CSPC RP2010Aup0.086+68.627%
52009BP#TENCTRP2012Fup0.242+63.514%
%Losers More More %Losers
Code Name   Nominal %Change
68912VT#TENCTRC2012Cdown0.021-88.268%
61255BP#TENCTRC2011Odown0.023-86.471%
67450HS#TENCTRC2010Gdown0.037-80.214%
68171SG#TENCTRC2008Odown0.036-79.070%
66994JP#TENCTRC2008Pdown0.036-78.824%
Volume More More Volume
Code Name   Nominal Volume
60104UB#HSI RC2212Ddown0.0576.580B
52023MS#HSI RP2010Rup0.1305.929B
50770SG#HSI RP2008Oup0.1185.464B
58725MS#HSI RC2209Udown0.0675.307B
67963JP#HSI RC2211Xdown0.0624.904B
Real time quote last updated: : 28/05/2020 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.