Quote | Super Quote
13372
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/04/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2021 16:29
  Index bar's Futures are real time updated. Last updated: 22/04/2021 02:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
11051UB-HSI @EC2107Cdown0.059392.839M
21287SG-HSI @EP2107Dup0.083308.468M
22690UB-HSI @EP2109Aup0.114305.310M
27798GJALIBA@EC2108Adown0.067248.046M
14103SG-HSI @EC2107Bdown0.048232.569M
%Gainers More More %Gainers
Code Name   Nominal %Change
11687GSCLIFE@EC2107Aup0.024+118.182%
19117CSAKMED@EC2105Bup0.035+105.882%
10165BP-OIL @EP2105Aup0.020+100.000%
20988JPASMPT@EC2108Aup0.300+89.873%
12800MBASMPT@EC2107Aup0.129+89.706%
%Losers More More %Losers
Code Name   Nominal %Change
19289CTTENCT@EC2104Adown0.022-78.218%
19177UBTENCT@EC2104Edown0.014-75.439%
18628SGGEELY@EC2105Cdown0.011-73.171%
28877CT-HKEX@EC2104Cdown0.012-69.231%
27060BIMTUAN@EC2104Adown0.011-68.571%
Volume More More Volume
Code Name   Nominal Volume
11051UB-HSI @EC2107Cdown0.0596.672B
14103SG-HSI @EC2107Bdown0.0484.497B
21285CSTENCT@EC2109Bdown0.0534.204B
25089BITENCT@EC2109Bdown0.0474.038B
21074JPTENCT@EC2109Bdown0.0533.887B
Real time quote last updated: : 21/04/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
68839BI#HSI RP2107Nunchange0.053482.622M
67813UB#HSI RC2403Tdown0.051412.398M
67062SG#HSI RC2408Rdown0.039398.723M
66750UB#HSI RC2403Idown0.035371.675M
66385BI#HSI RC2308Ddown0.037355.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
60873HS#HSI RP2111Zup0.054+157.143%
64698VT#HSI RP2108Pup0.104+153.659%
66525UB#HSI RP2108Vup0.083+151.515%
50429HT#HSI RP2106Cup0.094+147.368%
62454SG#HSI RP2106Uup0.096+146.154%
%Losers More More %Losers
Code Name   Nominal %Change
66377BP#HSI RC2408Tdown0.011-76.596%
68199UB#HSI RC2404Udown0.010-76.190%
64995UB#TENCTRC2110Pdown0.010-74.359%
67046SG#HSI RC2407Wdown0.014-73.077%
66295HS#HSI RC2310Xdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
67062SG#HSI RC2408Rdown0.03910.140B
66750UB#HSI RC2403Idown0.0359.350B
67813UB#HSI RC2403Tdown0.0518.765B
66385BI#HSI RC2308Ddown0.0378.523B
66593CS#HSI RC2402Ddown0.0377.847B
Real time quote last updated: : 21/04/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.