High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2021 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2021 10:01 | |
Index bar's Futures are real time updated. Last updated: 21/01/2021 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11868 | UB-HSI @EP2107C | ![]() | 0.078 | 251.685M |
11051 | UB-HSI @EC2107C | ![]() | 0.232 | 218.651M |
17762 | UBALIBA@EC2105B | ![]() | 0.109 | 110.941M |
12759 | HT-HSI @EC2112D | ![]() | 0.224 | 100.137M |
16814 | GJTENCT@EC2105A | ![]() | 0.300 | 86.066M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16955 | GJ-NTES@EC2102B | ![]() | 0.039 | +200.000% |
17674 | MBTENCT@EC2102E | ![]() | 0.390 | +158.278% |
25387 | HT-NTES@EC2102B | ![]() | 0.063 | +110.000% |
18407 | MBTENCT@EC2102F | ![]() | 1.620 | +92.857% |
26165 | UB-NTES@EC2102B | ![]() | 0.060 | +81.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17310 | MSALIBA@EC2102B | ![]() | 0.015 | -65.909% |
19462 | CSCITSE@EC2101B | ![]() | 0.024 | -63.077% |
16833 | JPALIBA@EC2101B | ![]() | 0.024 | -60.656% |
19516 | GJALIBA@EC2101C | ![]() | 0.010 | -60.000% |
17534 | HT-WPC @EC2102A | ![]() | 0.038 | -58.242% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.078 | 3.314B |
17762 | UBALIBA@EC2105B | ![]() | 0.108 | 1.016B |
11051 | UB-HSI @EC2107C | ![]() | 0.232 | 925.810M |
16414 | UBTENCT@EP2104A | ![]() | 0.074 | 523.820M |
12759 | HT-HSI @EC2112D | ![]() | 0.224 | 442.070M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57150 | UB#HSI RC2403D | ![]() | 0.094 | 747.305M |
60544 | SG#HSI RC2310Y | ![]() | 0.094 | 652.760M |
58028 | HT#HSI RC2403S | ![]() | 0.090 | 584.672M |
51662 | UB#HSI RP2106L | ![]() | 0.064 | 539.602M |
66736 | SG#HSI RP2107H | ![]() | 0.090 | 522.390M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51407 | HS#XIAMIRP2111B | ![]() | 0.046 | +76.923% |
60337 | BI#ALIBARP2106B | ![]() | 0.155 | +76.136% |
65374 | UB#MTUANRP2105M | ![]() | 0.046 | +70.370% |
64938 | BP#MTUANRP2111L | ![]() | 0.045 | +66.667% |
52568 | SG#ALIHIRP2106B | ![]() | 0.052 | +57.576% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54795 | BP#TENCTRP2111W | ![]() | 0.010 | -82.143% |
54390 | UB#TENCTRP2106B | ![]() | 0.012 | -78.947% |
67718 | BI#TENCTRP2102Q | ![]() | 0.014 | -77.778% |
54327 | GS#TENCTRP2111E | ![]() | 0.015 | -75.410% |
53501 | VT#TENCTRP2104D | ![]() | 0.016 | -74.194% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51662 | UB#HSI RP2106L | ![]() | 0.064 | 9.656B |
52374 | HT#HSI RP2104U | ![]() | 0.059 | 8.337B |
57150 | UB#HSI RC2403D | ![]() | 0.094 | 7.394B |
60544 | SG#HSI RC2310Y | ![]() | 0.094 | 6.575B |
66736 | SG#HSI RP2107H | ![]() | 0.089 | 6.269B |
No related information. |