0.620 +0.030 (+5.085%) | High |
Share Tr 0.000 |
Prev Close 0.590 |
1 Month High 0.640 |
Exer. Price 12.904 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.640 |
% I.V. 54.651 |
22/04/2024 14:33 {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%
19/04/2024 09:59 {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%
16/04/2024 08:45 Summary of listed companies announcements (4)
08/04/2024 09:45 {Hot Stocks}4 listed firms see price swing at 9:44am
03/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23984 | HUCNOOC@EC2409A | 20.750 | 23/09/2024 | 0.121 | +0.010 | +9.009% | 2.822M | 19.095M | |
24329 | HSCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.079 | +0.006 | +8.219% | 2.233M | 2.265M | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.129 | +0.011 | +9.322% | 2.135M | 10.615M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.175 | -0.001 | -0.568% | 1.490M | 0.000 | |
24333 | CTCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.073 | +0.001 | +1.389% | 889,910 | 430,000 | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.335 | +0.020 | +6.349% | 875,300 | 2.100M | |
23769 | SGCNOOC@EC2409B | 20.700 | 30/09/2024 | 0.152 | +0.012 | +8.571% | 756,250 | 2.535M | |
23915 | CTCNOOC@EC2409C | 20.750 | 23/09/2024 | 0.136 | +0.008 | +6.250% | 715,085 | 2.855M | |
20001 | CTCNOOC@EC2407A | 16.200 | 23/07/2024 | 0.510 | +0.030 | +6.250% | 624,500 | 2.920M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.295 | +0.025 | +9.259% | 621,600 | 1.265M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.089 | -0.006 | -6.316% | 1.447M | 2.500M | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.093 | -0.008 | -7.921% | 359,470 | 750,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.221 | 0.000 | 0.000% | 298,700 | 0.000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.091 | -0.005 | -5.208% | 243,720 | 120,000 | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.022 | -0.003 | -12.000% | 67,000 | 23.680M | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.038 | -0.006 | -13.636% | 45,200 | 3.335M | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.042 | -0.008 | -16.000% | 30,545 | 170,000 | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.037 | -0.009 | -19.565% | 9,725 | 1.880M | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.020 | 0.000 | 0.000% | 5,400 | 15.920M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50554 | BP#CNOOCRC2411C | 11.000 | 28/11/2024 | 0.760 | +0.040 | +5.556% | 17.479M | 170,000 | |
67841 | BP#CNOOCRC2411A | 10.000 | 28/11/2024 | 0.850 | +0.030 | +3.659% | 2.433M | 3.340M | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.050 | +0.004 | +8.696% | 589,710 | 66.270M | |
54698 | HS#CNOOCRC2502A | 17.500 | 04/02/2025 | 0.032 | +0.005 | +18.519% | 368,340 | 1.505M | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.239 | +0.024 | +11.163% | 366,030 | 170,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.035 | +0.002 | +6.061% | 354,480 | 28.200M | |
54527 | SG#CNOOCRC2611B | 17.800 | 30/11/2026 | 0.022 | +0.002 | +10.000% | 289,520 | 19.750M | |
52184 | BI#CNOOCRC2411D | 16.700 | 29/11/2024 | 0.227 | +0.024 | +11.823% | 213,470 | 1.296M | |
50757 | UB#CNOOCRC2510C | 16.000 | 06/10/2025 | 0.052 | +0.006 | +13.043% | 185,330 | 10.275M | |
54646 | UB#CNOOCRC2510E | 17.800 | 28/10/2025 | 0.024 | +0.005 | +26.316% | 134,400 | 4.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.051 | -0.004 | -7.273% | 517,820 | 19.220M | |
51935 | HS#CNOOCRP2503C | 20.000 | 28/03/2025 | 0.030 | -0.005 | -14.286% | 438,340 | 18.580M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.053 | -0.006 | -10.169% | 323,870 | 3.745M | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.036 | -0.007 | -16.279% | 97,415 | 1.410M | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.076 | -0.005 | -6.173% | 60,765 | 150,000 | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.092 | -0.005 | -5.155% | 35,155 | 1.070M | |
55891 | UB#CNOOCRP2505D | 19.500 | 02/05/2025 | 0.020 | 0.000 | 0.000% | 3,290 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |