Quote | Super Quote
14067
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/01/2021 12:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2021 12:53
  Index bar's Futures are real time updated. Last updated: 27/01/2021 12:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21529HT-HSI @EC2106Bup0.180420.572M
21230UBTENCT@EP2105Aup0.224352.811M
12759HT-HSI @EC2112Dup0.197346.598M
17221CS-HSI @EC2106Aup0.168336.332M
21546HT-HSI @EC2107Bunchange0.210268.423M
%Gainers More More %Gainers
Code Name   Nominal %Change
26941MSCLIFE@EC2102Bup0.080+370.588%
13795BPALIBA@EC2102Aup0.310+74.157%
15301MBCCCCL@EC2104Aup0.031+72.222%
16569JP-PSBC@EC2102Aup0.255+70.000%
22996CSALIBA@EC2102Aup0.077+67.391%
%Losers More More %Losers
Code Name   Nominal %Change
16955GJ-NTES@EC2102Bdown0.015-70.588%
17264MBCLIFE@EC2104Adown0.011-63.333%
17772MB-CGS @EC2104Adown0.012-58.621%
13018MB-CGNP@EC2106Adown0.033-52.857%
27819GSEVERG@EC2102Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21529HT-HSI @EC2106Bup0.1802.388B
19183CSALIBA@EC2104Bup0.0892.300B
17669GJALIBA@EC2105Bup0.1002.240B
17762UBALIBA@EC2105Bup0.0992.227B
17221CS-HSI @EC2106Aup0.1682.083B
Real time quote last updated: : 27/01/2021 12:53
Turnover More More Turnover
Code Name   Nominal Turnover
51312HT#HSI RP2104Qunchange0.051896.311M
63712UB#HSI RP2104Ndown0.083779.860M
50843HT#HSI RC2401Ddown0.071521.530M
69509CS#HSI RC2402Runchange0.048504.588M
51852SG#HSI RC2310Mdown0.047486.824M
%Gainers More More %Gainers
Code Name   Nominal %Change
57927UB#ALIBARC2109Oup0.152+126.866%
59361SG#ALIBARC2112Aup0.036+125.000%
69950GS#ALIBARC2112Gup0.031+121.429%
63649UB#ALIBARC2109Rup0.034+112.500%
58177BP#ALIBARC2112Aup0.034+112.500%
%Losers More More %Losers
Code Name   Nominal %Change
58254BP#MTUANRC2106Qdown0.010-80.000%
59484CS#BYD RC2110Cdown0.011-78.431%
56280UB#GEELYRC2108Edown0.015-76.190%
53077SG#GEELYRC2107Ydown0.016-73.770%
64216UB#MTUANRC2107Kdown0.067-73.200%
Volume More More Volume
Code Name   Nominal Volume
51312HT#HSI RP2104Qunchange0.05114.817B
67846UB#HSI RC2403Munchange0.03213.164B
69509CS#HSI RC2402Runchange0.04810.824B
63712UB#HSI RP2104Ndown0.08310.753B
55715BI#HSI RC2304Bdown0.0449.809B
Real time quote last updated: : 27/01/2021 12:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.