High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/01/2021 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2021 16:00 | |
Index bar's Futures are real time updated. Last updated: 20/01/2021 18:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11868 | UB-HSI @EP2107C | ![]() | 0.077 | 400.467M |
12131 | UBTENCT@EC2104B | ![]() | 0.218 | 359.533M |
11841 | CSTENCT@EC2104A | ![]() | 0.233 | 338.102M |
18252 | CSALIBA@EC2105C | ![]() | 0.130 | 298.318M |
12759 | HT-HSI @EC2112D | ![]() | 0.228 | 288.344M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16497 | VTALIBA@EC2102A | ![]() | 0.147 | +673.684% |
19372 | MBALIBA@EC2102C | ![]() | 0.084 | +663.636% |
15038 | UBALIBA@EC2101A | ![]() | 0.320 | +566.667% |
11432 | MSALIHI@EC2102A | ![]() | 0.083 | +538.462% |
16833 | JPALIBA@EC2101B | ![]() | 0.061 | +510.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17228 | HTALIBA@EP2101A | ![]() | 0.010 | -83.333% |
17053 | JPALIBA@EP2101A | ![]() | 0.010 | -80.000% |
20687 | MB-CTFJ@EC2102A | ![]() | 0.025 | -73.684% |
17098 | VTALIBA@EP2102A | ![]() | 0.026 | -62.319% |
15460 | MSTENCT@EP2102B | ![]() | 0.011 | -60.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.077 | 4.991B |
29502 | CS-HSI @EP2106B | ![]() | 0.068 | 3.710B |
18252 | CSALIBA@EC2105C | ![]() | 0.130 | 2.192B |
17668 | GJALIBA@EC2105A | ![]() | 0.172 | 2.084B |
12131 | UBTENCT@EC2104B | ![]() | 0.218 | 1.938B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53864 | SG#HSI RC2403V | ![]() | 0.119 | 820.058M |
51657 | UB#HSI RC2403B | ![]() | 0.117 | 742.370M |
52249 | VT#HSI RC2311M | ![]() | 0.101 | 656.624M |
50812 | SG#HSI RP2106S | ![]() | 0.055 | 620.375M |
52375 | HT#HSI RC2403Q | ![]() | 0.120 | 569.505M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50858 | SG#ALIBARC2108N | ![]() | 0.360 | +172.727% |
67433 | UB#ALIBARC2107F | ![]() | 0.340 | +163.566% |
51107 | GS#ALIBARC2108W | ![]() | 0.350 | +163.158% |
68359 | GS#AIA RP2110A | ![]() | 0.064 | +156.000% |
51298 | HT#ALIBARC2104E | ![]() | 0.380 | +155.034% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67578 | UB#ALIBARP2106L | ![]() | 0.032 | -86.325% |
66189 | SG#MTUANRP2108A | ![]() | 0.010 | -86.111% |
67316 | HS#MTUANRP2106C | ![]() | 0.013 | -84.524% |
53848 | BP#TENCTRP2112J | ![]() | 0.010 | -83.607% |
53089 | UB#MTUANRP2106F | ![]() | 0.012 | -83.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51659 | UB#HSI RP2106K | ![]() | 0.027 | 11.370B |
65813 | BI#HSI RP2106G | ![]() | 0.019 | 9.498B |
58308 | HT#HSI RP2105Q | ![]() | 0.040 | 8.923B |
65591 | CS#HSI RP2106L | ![]() | 0.043 | 8.335B |
50812 | SG#HSI RP2106S | ![]() | 0.055 | 7.878B |
No related information. |