Quote | Super Quote
14111 BITENCT@EC2102A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2021 16:00
  Index bar's Futures are real time updated. Last updated: 20/01/2021 18:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
11868UB-HSI @EP2107Cdown0.077400.467M
12131UBTENCT@EC2104Bup0.218359.533M
11841CSTENCT@EC2104Aup0.233338.102M
18252CSALIBA@EC2105Cup0.130298.318M
12759HT-HSI @EC2112Dup0.228288.344M
%Gainers More More %Gainers
Code Name   Nominal %Change
16497VTALIBA@EC2102Aup0.147+673.684%
19372MBALIBA@EC2102Cup0.084+663.636%
15038UBALIBA@EC2101Aup0.320+566.667%
11432MSALIHI@EC2102Aup0.083+538.462%
16833JPALIBA@EC2101Bup0.061+510.000%
%Losers More More %Losers
Code Name   Nominal %Change
17228HTALIBA@EP2101Adown0.010-83.333%
17053JPALIBA@EP2101Adown0.010-80.000%
20687MB-CTFJ@EC2102Adown0.025-73.684%
17098VTALIBA@EP2102Adown0.026-62.319%
15460MSTENCT@EP2102Bdown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
11868UB-HSI @EP2107Cdown0.0774.991B
29502CS-HSI @EP2106Bdown0.0683.710B
18252CSALIBA@EC2105Cup0.1302.192B
17668GJALIBA@EC2105Aup0.1722.084B
12131UBTENCT@EC2104Bup0.2181.938B
Real time quote last updated: : 20/01/2021 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53864SG#HSI RC2403Vunchange0.119820.058M
51657UB#HSI RC2403Bunchange0.117742.370M
52249VT#HSI RC2311Munchange0.101656.624M
50812SG#HSI RP2106Sdown0.055620.375M
52375HT#HSI RC2403Qunchange0.120569.505M
%Gainers More More %Gainers
Code Name   Nominal %Change
50858SG#ALIBARC2108Nup0.360+172.727%
67433UB#ALIBARC2107Fup0.340+163.566%
51107GS#ALIBARC2108Wup0.350+163.158%
68359GS#AIA RP2110Aup0.064+156.000%
51298HT#ALIBARC2104Eup0.380+155.034%
%Losers More More %Losers
Code Name   Nominal %Change
67578UB#ALIBARP2106Ldown0.032-86.325%
66189SG#MTUANRP2108Adown0.010-86.111%
67316HS#MTUANRP2106Cdown0.013-84.524%
53848BP#TENCTRP2112Jdown0.010-83.607%
53089UB#MTUANRP2106Fdown0.012-83.333%
Volume More More Volume
Code Name   Nominal Volume
51659UB#HSI RP2106Kunchange0.02711.370B
65813BI#HSI RP2106Gdown0.0199.498B
58308HT#HSI RP2105Qdown0.0408.923B
65591CS#HSI RP2106Ldown0.0438.335B
50812SG#HSI RP2106Sdown0.0557.878B
Real time quote last updated: : 20/01/2021 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.