0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 63.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 73.404 |
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.154 | +0.013 | +9.220% | 11.116M | 0.000 | |
24134 | JPPINAN@EC2409C | 41.050 | 20/09/2024 | 0.096 | +0.015 | +18.519% | 10.480M | 0.000 | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.188 | +0.038 | +25.333% | 7.549M | 11.785M | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.134 | +0.023 | +20.721% | 3.284M | 220,000 | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.102 | +0.014 | +15.909% | 2.244M | 0.000 | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.177 | +0.034 | +23.776% | 1.837M | 8.945M | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.146 | +0.025 | +20.661% | 1.833M | 1.970M | |
24583 | CIPINAN@EC2411A | 35.000 | 28/11/2024 | 0.300 | 0.000 | 0.000% | 1.504M | 0.000 | |
24484 | HSPINAN@EC2410A | 36.850 | 24/10/2024 | 0.211 | 0.000 | 0.000% | 1.418M | 0.000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.113 | +0.018 | +18.947% | 773,135 | 1.475M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.080 | -0.024 | -23.077% | 2.935M | 1.775M | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.038 | -0.015 | -28.302% | 2.143M | 4.005M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.099 | -0.029 | -22.656% | 2.033M | 275,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.118 | -0.034 | -22.368% | 430,660 | 250,000 | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.220 | -0.040 | -15.385% | 342,280 | 185,000 | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.105 | -0.021 | -16.667% | 217,600 | 515,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.040 | -0.015 | -27.273% | 198,375 | 6.430M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.092 | -0.026 | -22.034% | 153,200 | 40,000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.047 | -0.016 | -25.397% | 116,300 | 415,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.044 | -0.016 | -26.667% | 99,480 | 1.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.044 | +0.007 | +18.919% | 394,250 | 6.575M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.041 | +0.007 | +20.588% | 344,465 | 19.580M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.050 | +0.008 | +19.048% | 341,805 | 40.570M | |
67072 | SG#PINANRC2510A | 24.000 | 31/10/2025 | 0.087 | +0.009 | +11.538% | 324,515 | 3.500M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.031 | +0.006 | +24.000% | 307,660 | 16.470M | |
63555 | CT#PINANRC2411B | 29.250 | 01/11/2024 | 0.044 | +0.007 | +18.919% | 224,570 | 6.780M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.053 | +0.008 | +17.778% | 170,755 | 13.495M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.065 | +0.010 | +18.182% | 141,535 | 15.040M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.100 | +0.007 | +7.527% | 133,770 | 15.690M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.065 | +0.007 | +12.069% | 124,145 | 3.935M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.048 | -0.011 | -18.644% | 341,510 | 1.520M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.078 | -0.011 | -12.360% | 103,960 | 0.000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.031 | -0.010 | -24.390% | 63,415 | 8.045M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.057 | -0.012 | -17.391% | 61,680 | 25,000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.068 | -0.005 | -6.849% | 54,400 | 3.670M | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.098 | -0.010 | -9.259% | 53,710 | 270,000 | |
55608 | CT#PINANRP2412B | 34.500 | 02/12/2024 | 0.021 | -0.008 | -27.586% | 47,750 | 0.000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.056 | -0.011 | -16.418% | 28,700 | 20,000 | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.015 | -0.003 | -16.667% | 7,500 | 900,000 | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.073 | -0.004 | -5.195% | 7,300 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:02 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.116 | 177.887M | |
23521 | UB-HSI @EP2410B | 0.074 | 153.533M | |
21994 | UB-HSI @EC2408A | 0.113 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.044 | 3.366B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.066 | 237.603M | |
55744 | HS#HSI RC2607S | 0.073 | 217.090M | |
55762 | UB#HSI RC2501J | 0.056 | 206.032M | |
52574 | UB#HSI RP2509T | 0.042 | 205.224M | |
61636 | JP#HSI RP2602D | 0.027 | 178.796M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.065 | +66.667% | |
55647 | UB#HSI RC2607H | 0.066 | +65.000% | |
55624 | SG#HSI RC2609K | 0.067 | +63.415% | |
55669 | HS#HSI RC2607H | 0.065 | +62.500% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54829 | HS#HSI RP2604P | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.066 | 4.390B | |
52574 | UB#HSI RP2509T | 0.042 | 4.298B | |
61636 | JP#HSI RP2602D | 0.027 | 4.287B | |
55762 | UB#HSI RC2501J | 0.056 | 4.129B | |
61305 | JP#HSI RP2610Y | 0.039 | 3.779B |