Quote | Super Quote
14486 MBTENCT@EC2512A (CALL)
0.081 +0.003 (+3.846%) Break 1M Hi
0.084
Share Tr
1.850M
Prev Close
0.078
1 Month High
0.082
Exer. Price
370.000
Low
0.078
Turnover
148,950
Open
0.079
1 Month Low
0.051
% I.V.
36.129
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    5%
    3%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 300K
  • 0
  • 0.082
  • 100K
  • 0
  • 0.080
  • 900K
  • 0
  • 0.079
  • 400K
  • 0
  • 0.078
  • 100K
  • 0
  • Bid #
  • 0.080
  • 10-D SMA
  • 0.062
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.065
  • No of Tr
  • 37
  • 50-D SMA
  • 0.066
  • %Moneyness
  • Out 21.791
  • 9-D RSI
  • 82.571
  • Currency
  • HKD
  • Issue Shares
  • 39.850M
  • Board Lot
  • 50000
  • Out Qty
  • 3.500M
  • Admission Fee
  • 4,050
  • %Out Qty
  • 8.783%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.850M
  • %Premium
  • +35.122
  • LP Bought(Avg P)
  • 0.080
  • Delta
  • +0.4776
  • LP Sold(Vol)
  • 1.300M
  • G. Ratio
  • 7.501
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 3.582
  • Last Trade Day
  • 19/12/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2025
  • Available Tr
  • 438
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD303.800 +1.800 (+0.596%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22337GJTENCT@EC2409A355.20009/09/2024up0.128+0.004+3.226%87.013M5.780M
22508JPTENCT@EC2406E348.50005/06/2024down0.044-0.001-2.222%48.233M26.010M
20661UBTENCT@EC2407C380.20026/07/2024up0.048+0.001+2.128%39.711M42.270M
23594HSTENCT@EC2407F332.68026/07/2024up0.123+0.004+3.361%23.204M2.780M
17439DSTENCT@EC2512A370.20019/12/2025up0.076+0.002+2.703%13.815M13.450M
23437DSTENCT@EC2409A355.20009/09/2024up0.126+0.004+3.279%13.805M1.680M
20969UBTENCT@EC2406D344.64020/06/2024up0.063+0.003+5.000%11.411M55.040M
22841JPTENCT@EC2406F335.20021/06/2024up0.087+0.003+3.571%9.741M43.250M
22629KSTENCT@EC2808A888.88008/08/2028up0.199+0.006+3.109%8.799M697,000
22349SGTENCT@EC2405B328.20031/05/2024up0.075+0.002+2.740%8.618M7.720M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22758UBTENCT@EP2407B249.68024/07/2024down0.037-0.005-11.905%37.241M46.410M
22768JPTENCT@EP2407B249.68024/07/2024down0.038-0.008-17.391%36.615M16.680M
22341GJTENCT@EP2411A252.68026/11/2024down0.116-0.002-1.695%28.588M5.330M
23822HSTENCT@EP2407B275.88005/07/2024down0.080-0.011-12.088%21.260M990,000
18434DSTENCT@EP2405A268.68023/05/2024down0.032-0.004-11.111%10.648M1.600M
21243HSTENCT@EP2409A277.57020/09/2024down0.141-0.007-4.730%8.134M350,000
21062MSTENCT@EP2409A277.57020/09/2024down0.136-0.010-6.849%7.796M3.950M
21061MSTENCT@EP2405B300.00009/05/2024down0.092-0.015-14.019%5.499M640,000
21891SGTENCT@EP2407A276.00012/07/2024down0.089-0.008-8.247%5.405M1.120M
21241SGTENCT@EP2411A252.68026/11/2024down0.100-0.006-5.660%4.228M3.230M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53281HS#TENCTRC2412D280.00030/12/2024up0.060+0.005+9.091%6.521M2.365M
52480JP#TENCTRC2409T280.00013/09/2024up0.058+0.005+9.434%4.253M41.115M
53450JP#TENCTRC2409Y289.00013/09/2024up0.042+0.006+16.667%4.040M12.995M
52627HS#TENCTRC2409J275.00030/09/2024up0.068+0.005+7.937%3.801M12.920M
66197HS#TENCTRC2409C255.00027/09/2024up0.107+0.003+2.885%3.701M17.320M
52739UB#TENCTRC2410F280.00014/10/2024up0.060+0.006+11.111%2.329M20.685M
51846UB#TENCTRC2410D271.00015/10/2024up0.078+0.005+6.849%2.277M11.665M
52839SG#TENCTRC2410D280.00029/10/2024up0.059+0.005+9.259%2.076M8.975M
67953HS#TENCTRC2409F265.00027/09/2024up0.087+0.004+4.819%2.066M17.455M
61496UB#TENCTRC2409A255.00016/09/2024up0.109+0.004+3.810%1.911M14.845M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64935UB#TENCTRP2410M365.00004/10/2024down0.121-0.004-3.200%2.522M7.000M
54546HS#TENCTRP2406A335.00027/06/2024down0.065-0.006-8.451%2.292M4.395M
62804HS#TENCTRP2506A325.00027/06/2025down0.039-0.005-11.364%1.821M4.295M
65522HS#TENCTRP2412B320.00030/12/2024down0.033-0.006-15.385%1.613M5.065M
51672UB#TENCTRP2406L338.40024/06/2024down0.074-0.005-6.329%1.572M2.040M
64938UB#TENCTRP2410O313.00008/10/2024down0.020-0.006-23.077%1.266M21.835M
60430UB#TENCTRP2407L330.00030/07/2024down0.056-0.004-6.667%1.147M12.420M
52398UB#TENCTRP2406N335.80025/06/2024down0.069-0.004-5.479%1.085M4.275M
61244MS#TENCTRP2412C328.00030/12/2024down0.048-0.007-12.727%829,41550,000
60940HS#TENCTRP2512A355.00030/12/2025down0.087-0.004-4.396%760,3452.125M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 20:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed