MT
74 B
74 B
14590 MB-CUNI@EC2501A (CALL)
| 0.059 +0.002 (+3.509%) | High 0.060 |
Share Tr 300,000 |
Prev Close 0.057 |
1 Month High 0.066 |
Exer. Price 7.480 |
| Low 0.060 |
Turnover 18,000 |
Open 0.060 |
1 Month Low 0.041 |
% I.V. 41.159 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
50%50%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.060
- 300K
- 0
- Bid #
- 0.058
- 10-D SMA
- 0.054
- Ask #
- 0.060
- 20-D SMA
- 0.050
- No of Tr
- 6
- 50-D SMA
- 0.050
- %Moneyness
- Out 24.253
- 9-D RSI
- 64.093
- Currency
- HKD
- Issue Shares
- 39.690M
- Board Lot
- 10000
- Out Qty
- 560,000
- Admission Fee
- 590
- %Out Qty
- 1.411%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 330,000
- %Premium
- +28.808
- LP Bought(Avg P)
- 0.058
- Delta
- +0.2907
- LP Sold(Vol)
- 230,000
- G. Ratio
- 20.133
- LP Sold(Avg P)
- 0.061
- E.G. Ratio
- 5.852
- Last Trade Day
- 24/12/2024
- Entitlement R.
- 5
- Expiry Date
- 03/01/2025
- Available Tr
- 166
Underlying Asset 00762 CHINA UNICOM
HKD6.040 +0.070 (+1.173%)
Last Updated: 25/04/2024 13:07
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
22/04/2024 08:45 Summary of listed companies announcements (4)
11/04/2024 08:45 Summary of listed companies announcements (2)
10/04/2024 08:45 Summary of listed companies announcements (2)
20/03/2024 13:06 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 2.7%
20/03/2024 08:45 Summary of listed companies announcements (3)
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 24554 | CT-CUNI@EC2509A | 6.100 | 23/09/2025 |  | 0.160 | +0.006 | +3.896% | 307,020 | 0.000 |
| 24183 | CI-CUNI@EC2411A | 7.050 | 29/11/2024 | | 0.330 | +0.015 | +4.762% | 299,200 | 0.000 |
| 17810 | SG-CUNI@EC2412A | 7.490 | 24/12/2024 | | 0.056 | +0.003 | +5.660% | 55,500 | 1.800M |
| 14590 | MB-CUNI@EC2501A | 7.480 | 03/01/2025 | | 0.060 | +0.003 | +5.263% | 18,000 | 560,000 |
| 23314 | UB-CUNI@EC2407A | 7.210 | 29/07/2024 | | 0.129 | +0.016 | +14.159% | 5,160 | 88,000 |
| 14720 | SG-CUNI@EC2406A | 7.200 | 28/06/2024 | | 0.017 | +0.002 | +13.333% | 2,450 | 5.060M |
| 22432 | UB-CUNI@EC2412A | 4.970 | 20/12/2024 | | 0.231 | +0.011 | +5.000% | 2,310 | 80,000 |
| 20794 | BI-CUNI@EC2405A | 5.850 | 06/05/2024 | | 0.223 | +0.049 | +28.161% | 2,230 | 120,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2024 13:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:07 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2024 13:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 25/04/2024 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23838 | JP-HSI @EP2407C |  | 0.075 | 250.626M |
| 22350 | JP-HSI @EP2406C | | 0.055 | 155.637M |
| 23262 | UB-HSI @EP2409B | | 0.033 | 152.158M |
| 21994 | UB-HSI @EC2408A |  | 0.123 | 151.266M |
| 24416 | JP-HSI @EP2409D | | 0.070 | 125.381M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21660 | BI-HKEX@EC2407A | | 0.044 | +340.000% |
| 21957 | HSSENTM@EC2409A | | 0.048 | +200.000% |
| 22096 | MBSENTM@EC2409A | | 0.037 | +117.647% |
| 20315 | MBMTUAN@EC2408C | | 0.045 | +114.286% |
| 22587 | JP-HKEX@EC2406B | | 0.034 | +112.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20880 | BIXIAMI@EC2405A | | 0.010 | -56.522% |
| 21945 | UB-HKEX@EP2406A | | 0.016 | -54.286% |
| 21993 | MS-HKEX@EP2406A | | 0.016 | -52.941% |
| 18804 | BPXIAMI@EC2405A | | 0.019 | -52.500% |
| 15792 | MBXIAMI@EC2405A | | 0.020 | -51.220% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23262 | UB-HSI @EP2409B | | 0.033 | 4.253B |
| 23838 | JP-HSI @EP2407C | | 0.075 | 3.488B |
| 15179 | UB-HSI @EP2406A | | 0.039 | 2.711B |
| 22350 | JP-HSI @EP2406C | | 0.055 | 2.648B |
| 22072 | SG-HSI @EP2406B | | 0.028 | 2.441B |
Real time quote last updated: ： 25/04/2024 13:07
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55862 | JP#HSI RC2612M |  | 0.074 | 257.358M |
| 55886 | UB#HSI RC2609T | | 0.075 | 245.033M |
| 55887 | UB#HSI RC2501G | | 0.057 | 225.266M |
| 55847 | HS#HSI RC2607E | | 0.074 | 224.273M |
| 55835 | SG#HSI RC2509Q | | 0.077 | 221.390M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 52770 | HS#TENCTRP2404I | | 0.028 | +64.706% |
| 54946 | UB#BYD RC2608A | | 0.029 | +45.000% |
| 50831 | SG#TENCTRP2603A | | 0.023 | +43.750% |
| 49637 | JP#NQ100RP2512E | | 0.037 | +37.037% |
| 60008 | MS#MTUANRP2411B | | 0.067 | +36.735% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 52448 | SG#HSI RP2604H | | 0.010 | -72.222% |
| 55129 | SG#HSI RP2504R | | 0.010 | -71.429% |
| 61673 | UB#HSI RP2609L | | 0.010 | -71.429% |
| 64629 | SG#HSI RP2601X | | 0.010 | -70.588% |
| 61068 | BP#HSI RP2609S | | 0.010 | -70.588% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55129 | SG#HSI RP2504R | | 0.010 | 5.503B |
| 61673 | UB#HSI RP2609L | | 0.010 | 5.122B |
| 60857 | UB#HSI RP2610G | | 0.038 | 5.044B |
| 55887 | UB#HSI RC2501G | | 0.057 | 4.420B |
| 52325 | JP#HSI RP2611I | | 0.032 | 4.143B |
Real time quote last updated: ： 25/04/2024 13:06