0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 11.450 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 97.084 |
28/03/2024 13:05 {Hot Stocks}2 listed firms see price swing at 1:04pm
22/03/2024 10:54 {Hot Stocks}CNOOC(00883) quoted at HK$17.32, down 4.9%
22/03/2024 09:21 {Hot Stocks}4 Blue Chips of price swing in pre-opening
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23698 | HUCNOOC@EC2408A | 18.520 | 26/08/2024 | 0.231 | +0.048 | +26.230% | 1.934M | 3.345M | |
23726 | DSCNOOC@EC2409A | 26.900 | 27/09/2024 | 0.244 | +0.047 | +23.858% | 1.684M | 4.016M | |
23769 | SGCNOOC@EC2409B | 20.700 | 30/09/2024 | 0.153 | +0.031 | +25.410% | 662,260 | 1.740M | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.325 | +0.040 | +14.035% | 589,100 | 930,000 | |
23624 | HSCNOOC@EC2408A | 18.520 | 26/08/2024 | 0.232 | +0.050 | +27.473% | 539,350 | 4.290M | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.140 | +0.022 | +18.644% | 528,840 | 965,000 | |
20001 | CTCNOOC@EC2407A | 16.200 | 23/07/2024 | 0.445 | +0.090 | +25.352% | 512,000 | 1.200M | |
19831 | BPCNOOC@EC2409A | 16.000 | 03/09/2024 | 0.500 | +0.075 | +17.647% | 495,000 | 5.225M | |
23556 | UBCNOOC@EC2409B | 17.880 | 30/09/2024 | 0.285 | +0.048 | +20.253% | 353,100 | 1.635M | |
23525 | BICNOOC@EC2412A | 18.400 | 30/12/2024 | 0.320 | +0.055 | +20.755% | 325,600 | 2.335M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.071 | -0.021 | -22.826% | 1.016M | 4.185M | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.070 | -0.020 | -22.222% | 569,845 | 1.675M | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.117 | -0.017 | -12.687% | 362,240 | 200,000 | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.123 | -0.015 | -10.870% | 288,980 | 50,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.117 | -0.018 | -13.333% | 221,760 | 0.000 | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.027 | -0.006 | -18.182% | 141,040 | 19.540M | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.076 | -0.024 | -24.000% | 125,100 | 5,000 | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.030 | -0.007 | -18.919% | 120,530 | 29.040M | |
23122 | UBCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.030 | -0.007 | -18.919% | 20,280 | 3.380M | |
23149 | CTCNOOC@EP2412A | 13.100 | 20/12/2024 | 0.032 | -0.006 | -15.789% | 720.000 | 1.480M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50628 | BI#CNOOCRC2411C | 15.900 | 29/11/2024 | 0.230 | +0.047 | +25.683% | 582,840 | 132,000 | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.173 | +0.050 | +40.650% | 531,030 | 1.120M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.236 | +0.049 | +26.203% | 338,830 | 2.360M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.026 | +0.009 | +52.941% | 337,815 | 5.345M | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.040 | +0.009 | +29.032% | 235,850 | 2.980M | |
50757 | UB#CNOOCRC2510C | 16.000 | 06/10/2025 | 0.039 | +0.010 | +34.483% | 210,075 | 13.405M | |
65309 | UB#CNOOCRC2410H | 12.500 | 31/10/2024 | 0.510 | +0.035 | +7.368% | 154,500 | 17.170M | |
50433 | SG#CNOOCRC2510B | 14.800 | 28/10/2025 | 0.059 | +0.011 | +22.917% | 147,170 | 1.555M | |
50263 | CT#CNOOCRC2412A | 13.660 | 02/12/2024 | 0.087 | +0.010 | +12.987% | 95,200 | 1.840M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.027 | +0.009 | +50.000% | 78,255 | 15.700M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50609 | UB#CNOOCRP2412A | 19.500 | 20/12/2024 | 0.037 | -0.013 | -26.000% | 538,410 | 14.265M | |
50434 | SG#CNOOCRP2503B | 19.000 | 28/03/2025 | 0.026 | -0.013 | -33.333% | 265,400 | 6.855M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.072 | -0.010 | -12.195% | 172,660 | 610,000 | |
51935 | HS#CNOOCRP2503C | 20.000 | 28/03/2025 | 0.048 | -0.010 | -17.241% | 167,000 | 860,000 | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.053 | -0.014 | -20.896% | 84,600 | 115,000 | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.068 | -0.011 | -13.924% | 60,150 | 1.740M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |