High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/04/2021 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 10:11 | |
Index bar's Futures are real time updated. Last updated: 15/04/2021 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22001 | UB-HSI @EP2107D | ![]() | 0.085 | 437.173M |
21287 | SG-HSI @EP2107D | ![]() | 0.088 | 435.332M |
11051 | UB-HSI @EC2107C | ![]() | 0.059 | 300.968M |
14103 | SG-HSI @EC2107B | ![]() | 0.054 | 184.476M |
27798 | GJALIBA@EC2108A | ![]() | 0.116 | 149.533M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29218 | HT-SGC @EC2104A | ![]() | 0.102 | +191.429% |
26726 | MB-SGC @EC2105A | ![]() | 0.123 | +105.000% |
17063 | GSMTUAN@EP2104A | ![]() | 0.025 | +92.308% |
22715 | GJ-SGC @EC2105A | ![]() | 0.150 | +74.419% |
19365 | JP-CKA @EC2104A | ![]() | 0.057 | +72.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15645 | CS-SMIC@EC2104A | ![]() | 0.012 | -74.468% |
17749 | UB-GEG @EC2104A | ![]() | 0.056 | -60.000% |
14995 | MBPINAN@EC2105A | ![]() | 0.019 | -57.778% |
20507 | BI-GEG @EC2104A | ![]() | 0.043 | -57.000% |
25151 | SG-AAC @EC2104A | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22001 | UB-HSI @EP2107D | ![]() | 0.085 | 5.264B |
11051 | UB-HSI @EC2107C | ![]() | 0.059 | 5.017B |
21287 | SG-HSI @EP2107D | ![]() | 0.088 | 4.993B |
14103 | SG-HSI @EC2107B | ![]() | 0.054 | 3.355B |
21074 | JPTENCT@EC2109B | ![]() | 0.056 | 2.149B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51597 | UB#HSI RP2108F | ![]() | 0.075 | 526.941M |
52409 | CS#HSI RP2106D | ![]() | 0.087 | 526.121M |
65413 | UB#HSI RC2404M | ![]() | 0.036 | 476.552M |
66053 | HT#HSI RP2109H | ![]() | 0.056 | 405.950M |
52728 | SG#HSI RP2109Z | ![]() | 0.099 | 371.658M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63925 | CS#HSI RP2108U | ![]() | 0.051 | +104.000% |
63199 | BP#HSI RP2108N | ![]() | 0.051 | +96.154% |
63844 | BI#HSI RP2107H | ![]() | 0.046 | +91.667% |
63990 | HT#HSI RP2109D | ![]() | 0.051 | +88.889% |
63884 | BP#HSI RP2108T | ![]() | 0.059 | +78.788% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64224 | HS#HSI RC2310N | ![]() | 0.013 | -60.606% |
64461 | CS#HSI RC2403E | ![]() | 0.014 | -48.148% |
60680 | SG#JDCOMRC2112T | ![]() | 0.021 | -41.667% |
50181 | UB#PINANRC2109R | ![]() | 0.013 | -40.909% |
56609 | HS#JDCOMRC2108B | ![]() | 0.022 | -40.541% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65413 | UB#HSI RC2404M | ![]() | 0.036 | 12.157B |
65185 | CS#HSI RC2404Y | ![]() | 0.038 | 9.095B |
65064 | BI#HSI RC2308F | ![]() | 0.040 | 7.926B |
66053 | HT#HSI RP2109H | ![]() | 0.056 | 7.565B |
51597 | UB#HSI RP2108F | ![]() | 0.075 | 7.356B |
No related information. |