14742 CSCNOOC@EP2108A (PUT) - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 15/04/2021 10:11
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 10:11
	Index bar's Futures are real time updated. Last updated: 15/04/2021 10:11
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
22001	UB-HSI @EP2107D	0.085	437.173M
21287	SG-HSI @EP2107D	0.088	435.332M
11051	UB-HSI @EC2107C	0.059	300.968M
14103	SG-HSI @EC2107B	0.054	184.476M
27798	GJALIBA@EC2108A	0.116	149.533M

%Gainers		More
Code	Name	Nominal	%Change
29218	HT-SGC @EC2104A	0.102	+191.429%
26726	MB-SGC @EC2105A	0.123	+105.000%
17063	GSMTUAN@EP2104A	0.025	+92.308%
22715	GJ-SGC @EC2105A	0.150	+74.419%
19365	JP-CKA @EC2104A	0.057	+72.727%

%Losers		More
Code	Name	Nominal	%Change
15645	CS-SMIC@EC2104A	0.012	-74.468%
17749	UB-GEG @EC2104A	0.056	-60.000%
14995	MBPINAN@EC2105A	0.019	-57.778%
20507	BI-GEG @EC2104A	0.043	-57.000%
25151	SG-AAC @EC2104A	0.010	-52.381%

Volume		More
Code	Name	Nominal	Volume
22001	UB-HSI @EP2107D	0.085	5.264B
11051	UB-HSI @EC2107C	0.059	5.017B
21287	SG-HSI @EP2107D	0.088	4.993B
14103	SG-HSI @EC2107B	0.054	3.355B
21074	JPTENCT@EC2109B	0.056	2.149B

Real time quote last updated: ： 15/04/2021 10:11

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
51597	UB#HSI RP2108F	0.075	526.941M
52409	CS#HSI RP2106D	0.087	526.121M
65413	UB#HSI RC2404M	0.036	476.552M
66053	HT#HSI RP2109H	0.056	405.950M
52728	SG#HSI RP2109Z	0.099	371.658M

%Gainers		More
Code	Name	Nominal	%Change
63925	CS#HSI RP2108U	0.051	+104.000%
63199	BP#HSI RP2108N	0.051	+96.154%
63844	BI#HSI RP2107H	0.046	+91.667%
63990	HT#HSI RP2109D	0.051	+88.889%
63884	BP#HSI RP2108T	0.059	+78.788%

%Losers		More
Code	Name	Nominal	%Change
64224	HS#HSI RC2310N	0.013	-60.606%
64461	CS#HSI RC2403E	0.014	-48.148%
60680	SG#JDCOMRC2112T	0.021	-41.667%
50181	UB#PINANRC2109R	0.013	-40.909%
56609	HS#JDCOMRC2108B	0.022	-40.541%

Volume		More
Code	Name	Nominal	Volume
65413	UB#HSI RC2404M	0.036	12.157B
65185	CS#HSI RC2404Y	0.038	9.095B
65064	BI#HSI RC2308F	0.040	7.926B
66053	HT#HSI RP2109H	0.056	7.565B
51597	UB#HSI RP2108F	0.075	7.356B

Real time quote last updated: ： 15/04/2021 10:11

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.