0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High |
Exer. Price 13.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 50.883 |
26/03/2024 09:45 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.13, up 2.8%
25/03/2024 09:44 {Hot Stocks}2 listed firms see price swing at 9:43am
22/03/2024 11:00 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.02, down 2.9%
22/03/2024 08:45 Summary of listed companies announcements (1)
21/03/2024 14:02 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.28, up 5.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.231 | +0.012 | +5.479% | 4.997M | 245,000 | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.121 | +0.008 | +7.080% | 1.981M | 11.970M | |
21181 | SGGEELY@EC2409A | 11.200 | 30/09/2024 | 0.100 | +0.008 | +8.696% | 739,400 | 105,000 | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.143 | +0.009 | +6.716% | 695,050 | 355,000 | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.125 | +0.010 | +8.696% | 539,310 | 13.840M | |
21449 | UBGEELY@EC2409B | 11.220 | 23/09/2024 | 0.093 | +0.005 | +5.682% | 505,460 | 1.935M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.141 | +0.010 | +7.634% | 454,800 | 0.000 | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.095 | +0.005 | +5.556% | 394,860 | 11.190M | |
21829 | SGGEELY@EC2409B | 10.520 | 25/09/2024 | 0.121 | +0.009 | +8.036% | 309,875 | 590,000 | |
23652 | SGGEELY@EC2412A | 11.300 | 19/12/2024 | 0.141 | +0.009 | +6.818% | 259,125 | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.191 | -0.011 | -5.446% | 5.273M | 300,000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.065 | -0.009 | -12.162% | 313,760 | 4.420M | |
18196 | MBGEELY@EP2405A | 8.880 | 03/05/2024 | 0.061 | -0.010 | -14.085% | 180,000 | 0.000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.085 | -0.006 | -6.593% | 145,730 | 15,000 | |
19065 | GJGEELY@EP2404A | 8.870 | 25/04/2024 | 0.035 | -0.011 | -23.913% | 35,760 | 1.525M | |
21054 | JPGEELY@EP2404A | 8.870 | 25/04/2024 | 0.046 | -0.010 | -17.857% | 4,020 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |