14967 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 01/03/2021 10:04
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 10:04
	Index bar's Futures are real time updated. Last updated: 01/03/2021 10:04
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
25721	SG-HSI @EP2107E	0.149	317.250M
21942	UB-HSI @EC2107D	0.098	314.760M
11868	UB-HSI @EP2107C	0.087	301.566M
20110	UB-HSI @EP2107B	0.075	301.322M
29949	SG-HSI @EC2108A	0.084	168.960M

%Gainers		More
Code	Name	Nominal	%Change
13372	JPLFGHL@EC2103A	0.050	+284.615%
26748	HTHDLIH@EC2103A	0.550	+121.774%
27218	CSGSBIO@EC2103A	0.056	+115.385%
25858	GJMTUAN@EC2103B	0.149	+112.857%
13701	GJ-NTES@EC2103A	0.069	+109.091%

%Losers		More
Code	Name	Nominal	%Change
11245	CSBUDWS@EC2104A	0.013	-65.789%
26340	HTXIAMI@EC2103A	0.010	-54.545%
10146	JPNQ100@EP2103B	0.017	-41.379%
26689	CSBYDEI@EC2103A	0.010	-41.176%
26415	BPCITSE@EC2106A	0.032	-39.623%

Volume		More
Code	Name	Nominal	Volume
20110	UB-HSI @EP2107B	0.075	3.935B
11868	UB-HSI @EP2107C	0.087	3.449B
21942	UB-HSI @EC2107D	0.098	3.261B
25721	SG-HSI @EP2107E	0.149	2.118B
29949	SG-HSI @EC2108A	0.084	2.059B

Real time quote last updated: ： 01/03/2021 10:04

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
56631	HT#HSI RP2106R	0.061	528.738M
56303	UB#HSI RP2107W	0.068	502.312M
55965	BI#HSI RP2106H	0.091	442.439M
56485	CS#HSI RP2106J	0.066	426.935M
65908	SG#HSI RC2405R	0.046	388.453M

%Gainers		More
Code	Name	Nominal	%Change
60509	GS#TENCTRC2112A	0.070	+180.000%
58348	BP#TENCTRC2111O	0.069	+176.000%
67145	UB#BYD RC2110J	0.043	+168.750%
62101	HS#HSTECRC2109B	0.050	+163.158%
64929	BI#MTUANRC2106R	0.275	+161.905%

%Losers		More
Code	Name	Nominal	%Change
53824	SG#CNOOCRC2109B	0.038	-44.118%
66027	GS#HSBC RC2110J	0.014	-44.000%
61883	HS#CNOOCRC2112C	0.040	-41.176%
53781	VT#ALIHIRP2109A	0.077	-39.370%
54583	UB#HSBC RC2111S	0.013	-38.095%

Volume		More
Code	Name	Nominal	Volume
65908	SG#HSI RC2405R	0.046	8.727B
52390	UB#HSI RC2403Y	0.041	8.190B
51268	CS#HSI RC2403S	0.048	7.875B
56631	HT#HSI RP2106R	0.061	7.554B
56303	UB#HSI RP2107W	0.068	7.429B

Real time quote last updated: ： 01/03/2021 10:04

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.