Quote | Super Quote
15086 MBPINAN@EC2505A (CALL)
0.021 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.021		 1 Month High
0.021		 Exer. Price
55.550
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.021		 % I.V.
49.022
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.030
  • Ask #
  • 20-D SMA
  • 0.036
  • No of Tr
  •  
  • 50-D SMA
  • 0.076
  • %Moneyness
  • Out 79.483
  • 9-D RSI
  • 22.621
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 25000
  • Out Qty
  • 2.575M
  • Admission Fee
  • 525
  • %Out Qty
  • 6.438%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +82.876
  • LP Bought(Avg P)
  • Delta
  • +0.168
  • LP Sold(Vol)
  • G. Ratio
  • 29.476
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.952
  • Last Trade Day
  • 23/05/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/05/2025
  • Available Tr
  • 275
Call/Put Ratio
88
12
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD30.950 -0.450 (-1.433%)
Last Updated: 19/04/2024 11:10
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

18/04/2024 10:38  {Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%

18/04/2024 09:39  {Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%

18/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/04/2024 15:56  {I-bank focus}UBS lowers Ping An (02318) to HKD56

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23052JPPINAN@EC2407B33.93015/07/2024down0.085-0.019-18.269%19.636M10.780M
24033SGPINAN@EC2410A39.99002/10/2024down0.060-0.009-13.043%18.163M2.395M
24298GJPINAN@EC2411A40.05026/11/2024down0.099-0.016-13.913%10.152M5.470M
22879HSPINAN@EC2407A33.88022/07/2024down0.091-0.016-14.953%3.763M11.230M
23883BIPINAN@EC2409A40.00030/09/2024down0.102-0.017-14.286%751,4602.163M
23018KSPINAN@EC2410A38.00003/10/2024down0.077-0.013-14.444%724,3003.140M
21804BPPINAN@EC2410C38.00003/10/2024down0.078-0.010-11.364%689,94515.060M
24374SGPINAN@EC2410B36.80031/10/2024down0.130-0.035-21.212%611,0000.000
24089CTPINAN@EC2410A38.74007/10/2024down0.076-0.012-13.636%517,575160,000
21806BPPINAN@EC2504A43.00002/04/2025down0.119-0.012-9.160%440,1505.995M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22964GJPINAN@EP2407B27.33009/07/2024up0.109+0.013+13.542%3.922M680,000
22122HUPINAN@EP2407A28.83026/07/2024up0.187+0.023+14.024%3.003M725,000
22090CTPINAN@EP2407A27.33009/07/2024up0.107+0.011+11.458%801,2006.380M
21693JPPINAN@EP2407A29.92031/07/2024up0.240+0.022+10.092%651,34520,000
22095JPPINAN@EP2407B27.33009/07/2024up0.112+0.012+12.000%173,6451.535M
21744HSPINAN@EP2407B29.28030/07/2024up0.205+0.021+11.413%163,200275,000
22037MSPINAN@EP2407B27.33009/07/2024up0.108+0.017+18.681%143,9757.005M
21659MBPINAN@EP2408A28.88002/08/2024up0.200+0.019+10.497%38,100450,000
21830MSPINAN@EP2407A28.83026/07/2024up0.185+0.023+14.198%26,5501.145M
21923UBPINAN@EP2407A27.38016/07/2024up0.117+0.013+12.500%23,50015,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68778UB#PINANRC2510C29.00023/10/2025down0.019-0.004-17.391%199,06514.315M
63303JP#PINANRC2411A28.00008/11/2024down0.027-0.005-15.625%176,57033.440M
62949HS#PINANRC2510D29.00030/10/2025down0.018-0.003-14.286%158,48534.780M
55318HS#PINANRC2508A24.00014/08/2025down0.063-0.005-7.353%109,2250.000
62173SG#PINANRC2411E27.00028/11/2024down0.038-0.004-9.524%95,14019.955M
67072SG#PINANRC2510A24.00031/10/2025down0.060-0.002-3.226%87,8803.020M
63830JP#PINANRC2410D26.00018/10/2024down0.045-0.004-8.163%79,2001.595M
59341SG#PINANRC2412A28.50031/12/2024down0.025-0.005-16.667%68,88043.825M
65831HS#PINANRC2410D27.00031/10/2024down0.038-0.004-9.524%50,075550,000
67689SG#PINANRC2511A22.50027/11/2025down0.074-0.004-5.128%48,80026.390M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54848SG#PINANRP2504B36.00029/04/2025up0.064+0.006+10.345%251,23511.285M
55259UB#PINANRP2504B34.00010/04/2025up0.043+0.006+16.216%30,8851.120M
52746UB#PINANRP2501A37.50020/01/2025up0.082+0.006+7.895%11,360530,000
55457SG#PINANRP2504C33.00028/04/2025unchange0.0320.0000.000%630.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:10
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.086258.986M
23176JP-HSI @EP2408Aup0.064242.854M
21700JP-HSI @EC2408Adown0.062180.271M
23140UB-HSI @EP2408Aup0.061154.849M
24022UB-HSI @EC2409Bdown0.062153.742M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10012UB-N225@EP2406Aup0.020+100.000%
22216HUXIAMI@EP2405Aup0.038+100.000%
10091JP-N225@EP2406Bup0.025+92.308%
10083MS-N225@EP2406Cup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.022-67.647%
20880BIXIAMI@EC2405Adown0.021-66.129%
20967MSXIAMI@EC2405Adown0.020-66.102%
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.028-58.209%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0643.980B
22441JP-HSI @EP2406Dup0.0863.188B
21700JP-HSI @EC2408Adown0.0622.816B
23140UB-HSI @EP2408Aup0.0612.665B
24022UB-HSI @EC2409Bdown0.0622.552B
Real time quote last updated: ： 19/04/2024 11:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.039246.197M
69927JP#HSI RC2610Sdown0.035234.368M
55461SG#HSI RP2603Aunchange0.055233.763M
69891UB#HSI RC2609Bdown0.028225.784M
55486UB#HSI RP2611Munchange0.044210.335M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.064+128.571%
55310HS#HSI RP2611Dup0.065+124.138%
55362SG#HSI RP2602Bup0.065+124.138%
55346UB#HSI RP2611Fup0.062+121.429%
55323BP#HSI RP2601Wup0.063+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0286.306B
69848SG#HSI RC2509Ydown0.0296.161B
69892UB#HSI RC2609Fdown0.0395.970B
69927JP#HSI RC2610Sdown0.0355.751B
55486UB#HSI RP2611Munchange0.0445.680B
Real time quote last updated: ： 19/04/2024 11:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed