High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2021 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2021 10:24 | |
Index bar's Futures are real time updated. Last updated: 21/01/2021 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11868 | UB-HSI @EP2107C | ![]() | 0.076 | 298.622M |
11051 | UB-HSI @EC2107C | ![]() | 0.238 | 229.707M |
12759 | HT-HSI @EC2112D | ![]() | 0.228 | 166.866M |
17762 | UBALIBA@EC2105B | ![]() | 0.105 | 127.323M |
17462 | JPALIBA@EC2104B | ![]() | 0.099 | 119.488M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17674 | MBTENCT@EC2102E | ![]() | 0.460 | +204.636% |
16955 | GJ-NTES@EC2102B | ![]() | 0.038 | +192.308% |
26787 | CS-SBPH@EC2102A | ![]() | 0.062 | +138.462% |
11129 | JP-HSBC@EC2101A | ![]() | 0.055 | +120.000% |
25387 | HT-NTES@EC2102B | ![]() | 0.063 | +110.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17310 | MSALIBA@EC2102B | ![]() | 0.015 | -65.909% |
16833 | JPALIBA@EC2101B | ![]() | 0.024 | -60.656% |
20862 | BPALIBA@EC2102C | ![]() | 0.020 | -60.000% |
19516 | GJALIBA@EC2101C | ![]() | 0.010 | -60.000% |
14967 | JPEVERG@EP2101A | ![]() | 0.030 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.076 | 3.934B |
17462 | JPALIBA@EC2104B | ![]() | 0.099 | 1.178B |
17762 | UBALIBA@EC2105B | ![]() | 0.105 | 1.169B |
11051 | UB-HSI @EC2107C | ![]() | 0.238 | 972.450M |
19921 | CSTENCT@EP2104D | ![]() | 0.098 | 884.640M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58028 | HT#HSI RC2403S | ![]() | 0.096 | 787.745M |
57150 | UB#HSI RC2403D | ![]() | 0.100 | 757.809M |
60544 | SG#HSI RC2310Y | ![]() | 0.101 | 660.520M |
52374 | HT#HSI RP2104U | ![]() | 0.050 | 572.825M |
51662 | UB#HSI RP2106L | ![]() | 0.056 | 553.033M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60337 | BI#ALIBARP2106B | ![]() | 0.162 | +84.091% |
51407 | HS#XIAMIRP2111B | ![]() | 0.042 | +61.538% |
66180 | VT#ALIBARP2107B | ![]() | 0.184 | +53.333% |
54265 | GS#TENCTRC2111J | ![]() | 0.570 | +52.000% |
54669 | SG#ALIBARP2106I | ![]() | 0.207 | +48.921% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54795 | BP#TENCTRP2111W | ![]() | 0.010 | -82.143% |
54390 | UB#TENCTRP2106B | ![]() | 0.012 | -78.947% |
67718 | BI#TENCTRP2102Q | ![]() | 0.014 | -77.778% |
54327 | GS#TENCTRP2111E | ![]() | 0.015 | -75.410% |
53501 | VT#TENCTRP2104D | ![]() | 0.016 | -74.194% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
52374 | HT#HSI RP2104U | ![]() | 0.050 | 10.265B |
51662 | UB#HSI RP2106L | ![]() | 0.056 | 9.886B |
58028 | HT#HSI RC2403S | ![]() | 0.096 | 8.304B |
57150 | UB#HSI RC2403D | ![]() | 0.100 | 7.500B |
55389 | BI#HSI RP2104C | ![]() | 0.038 | 7.053B |
No related information. |