0.061 -0.020 (-24.691%) | High 0.073 |
Share Tr 2.657B |
Prev Close 0.081 |
1 Month High 0.121 |
Exer. Price 16,000.000 |
Low 0.061 |
Turnover 189.274M |
Open 0.071 |
1 Month Low 0.052 |
% I.V. 25.341 |
23/04/2024 15:40 {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 15:33 {Hot Stocks}2 listed firms see price swing at 3:32pm
23/04/2024 15:12 {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m
23/04/2024 15:02 {Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.098 | +0.018 | +22.500% | 183.104M | 75.980M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.092 | +0.017 | +22.667% | 154.228M | 23.210M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.093 | +0.019 | +25.676% | 131.847M | 123.880M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.096 | +0.017 | +21.519% | 104.955M | 39.090M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.097 | +0.015 | +18.293% | 34.062M | 6.450M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.085 | +0.016 | +23.188% | 29.288M | 18.620M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.063 | +0.014 | +28.571% | 10.230M | 190.750M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.069 | +0.014 | +25.455% | 5.753M | 162.510M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.085 | +0.017 | +25.000% | 4.964M | 105.860M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.094 | +0.016 | +20.513% | 3.244M | 17.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.061 | -0.020 | -24.691% | 189.122M | 40.230M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.009 | -20.000% | 171.930M | 90.350M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.036 | -0.008 | -18.182% | 153.277M | 67.430M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.045 | -0.009 | -16.667% | 152.899M | 35.580M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.044 | -0.015 | -25.424% | 116.118M | 12.630M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.046 | -0.010 | -17.857% | 66.239M | 1.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.035 | -0.009 | -20.455% | 52.619M | 15.390M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.060 | -0.018 | -23.077% | 50.508M | 8.920M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.040 | -0.013 | -24.528% | 36.231M | 3.810M | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.042 | -0.014 | -25.000% | 3.938M | 69.980M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.040 | 0.000 | 0.000% | 204.235M | 0.000 | |
55551 | SG#HSI RC2507V | 16,251.000 | 30/07/2025 | 0.060 | +0.028 | +87.500% | 200.457M | 2.100M | |
55679 | JP#HSI RC2612K | 16,300.000 | 30/12/2026 | 0.055 | 0.000 | 0.000% | 196.771M | 0.000 | |
55648 | UB#HSI RC2608K | 16,350.000 | 28/08/2026 | 0.049 | 0.000 | 0.000% | 182.016M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.040 | 0.000 | 0.000% | 152.956M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.066 | +0.028 | +73.684% | 112.590M | 3.570M | |
55667 | HS#HSI RC2607F | 16,350.000 | 30/07/2026 | 0.049 | 0.000 | 0.000% | 110.931M | 0.000 | |
55652 | UB#HSI RC2608L | 16,200.000 | 28/08/2026 | 0.062 | 0.000 | 0.000% | 93.400M | 0.000 | |
55668 | HS#HSI RC2607G | 16,230.000 | 30/07/2026 | 0.059 | 0.000 | 0.000% | 87.377M | 0.000 | |
55554 | GJ#HSI RC2509S | 16,128.000 | 29/09/2025 | 0.069 | +0.026 | +60.465% | 81.484M | 5.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55268 | UB#HSI RP2610Y | 17,000.000 | 29/10/2026 | 0.027 | -0.033 | -55.000% | 267.505M | 1.910M | |
55278 | JP#HSI RP2611E | 17,000.000 | 27/11/2026 | 0.028 | -0.033 | -54.098% | 243.269M | 11.320M | |
55226 | SG#HSI RP2602I | 17,000.000 | 26/02/2026 | 0.028 | -0.034 | -54.839% | 215.324M | 5.810M | |
55060 | CT#HSI RP2604M | 17,000.000 | 29/04/2026 | 0.027 | -0.035 | -56.452% | 126.920M | 8.760M | |
55301 | BI#HSI RP2412P | 17,000.000 | 30/12/2024 | 0.033 | -0.032 | -49.231% | 105.886M | 50,000 | |
55375 | JP#HSI RP2604P | 17,050.000 | 29/04/2026 | 0.035 | -0.031 | -46.970% | 100.199M | 10,000 | |
55191 | HU#HSI RP2611X | 16,950.000 | 27/11/2026 | 0.022 | -0.032 | -59.259% | 82.885M | 3.500M | |
55053 | JP#HSI RP2611V | 17,100.000 | 27/11/2026 | 0.039 | -0.033 | -45.833% | 72.718M | 5.890M | |
55058 | CT#HSI RP2504L | 17,100.000 | 29/04/2025 | 0.038 | -0.033 | -46.479% | 72.373M | 0.000 | |
55557 | GJ#HSI RP2605N | 17,000.000 | 28/05/2026 | 0.014 | -0.018 | -56.250% | 68.240M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 15:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:42 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 15:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 15:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.273M | |
21700 | JP-HSI @EC2408A | 0.100 | 183.298M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.006M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.265M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.545M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.050 | +150.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.200 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21055 | SG-HSI @EP2404A | 0.029 | -54.688% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.226B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.897B | |
23262 | UB-HSI @EP2409B | 0.044 | 3.025B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.656B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.308B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.024 | 268.803M | |
55278 | JP#HSI RP2611E | 0.025 | 244.097M | |
55226 | SG#HSI RP2602I | 0.024 | 216.161M | |
55676 | JP#HSI RC2612J | 0.042 | 205.975M | |
55551 | SG#HSI RC2507V | 0.062 | 201.987M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.062 | +93.750% | |
62145 | SG#HKEX RC2412A | 0.050 | +92.308% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62255 | JP#HKEX RC2406D | 0.047 | +88.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55428 | BP#HSI RP2602K | 0.010 | -78.261% | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55282 | JP#HSI RP2611F | 0.010 | -78.261% | |
55364 | SG#HSI RP2603T | 0.010 | -77.778% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.024 | 6.635B | |
55676 | JP#HSI RC2612J | 0.042 | 5.850B | |
55278 | JP#HSI RP2611E | 0.025 | 5.471B | |
55648 | UB#HSI RC2608K | 0.051 | 4.888B | |
55226 | SG#HSI RP2602I | 0.024 | 4.832B |