Quote | Super Quote
15155 HSALIBA@EC2409A (CALL)
0.015 -0.003 (-16.667%) High
0.015		 Share Tr
1.140M		 Prev Close
0.018		 1 Month High
0.037		 Exer. Price
83.000
Break 1M Lo
0.013		 Turnover
15,980		 Open
0.014		 1 Month Low
0.017		 % I.V.
35.892
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    80%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.015
  • 210K
  • 0
  • 0.014
  • 740K
  • 0
  • 0.013
  • 190K
  • 0
  • Bid #
  • 0.014
  • 10-D SMA
  • 0.025
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.027
  • No of Tr
  • 6
  • 50-D SMA
  • 0.039
  • %Moneyness
  • Out 24.812
  • 9-D RSI
  • 33.143
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 90.410M
  • Admission Fee
  • 150
  • %Out Qty
  • 60.270%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +27.259
  • LP Bought(Avg P)
  • Delta
  • +0.2028
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 44.267
  • LP Sold(Avg P)
  • 0.017
  • E.G. Ratio
  • 8.976
  • Last Trade Day
  • 28/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/09/2024
  • Available Tr
  • 89
Call/Put Ratio
82
18
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD66.400 -1.500 (-2.209%)
Last Updated: 19/04/2024 14:12
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:59  {Hot Stocks}2 listed firms see price swing at 10:58am

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

12/04/2024 11:35  {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24117JPALIBA@EC2411A78.04025/11/2024down0.088-0.011-11.111%25.585M1.240M
21631JPALIBA@EC2409C82.55023/09/2024down0.042-0.005-10.638%19.390M34.225M
21894SGALIBA@EC2409C82.55023/09/2024down0.040-0.007-14.894%16.434M27.135M
22045GJALIBA@EC2409B82.55023/09/2024down0.044-0.008-15.385%15.408M19.390M
21672UBALIBA@EC2409D82.55023/09/2024down0.040-0.007-14.894%15.389M31.525M
23214DSALIBA@EC2409B82.55023/09/2024down0.044-0.008-15.385%11.078M26.735M
22659KSALIBA@EC2812A188.88008/12/2028down0.147-0.012-7.547%4.893M3.770M
24291BIALIBA@EC2506A78.05023/06/2025down0.083-0.009-9.783%4.372M50,000
22035MBALIBA@EC2506A78.05023/06/2025down0.079-0.005-5.952%2.018M7.940M
24047KSALIBA@EC2411A78.04025/11/2024down0.093-0.019-16.964%2.013M890,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22965GJALIBA@EP2409C69.35023/09/2024up0.154+0.011+7.692%16.366M635,000
21558MBALIBA@EP2412A68.83027/12/2024up0.178+0.013+7.879%3.301M5,000
23339HSALIBA@EP2409B69.38023/09/2024up0.146+0.014+10.606%2.621M565,000
21297CTALIBA@EP2409B71.80020/09/2024up0.177+0.016+9.938%1.195M0.000
21356HUALIBA@EP2409A71.75012/09/2024up0.175+0.019+12.179%1.072M775,000
23167UBALIBA@EP2411A67.23021/11/2024up0.148+0.016+12.121%580,08555,000
22179UBALIBA@EP2409C69.35023/09/2024up0.149+0.016+12.030%512,8301.060M
22152JPALIBA@EP2409C69.35023/09/2024up0.147+0.016+12.214%462,7603.295M
23100HSALIBA@EP2411A67.28028/11/2024up0.150+0.016+11.940%454,2101.135M
29078HSALIBA@EP2406A78.88028/06/2024up0.127+0.013+11.404%452,240500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63956JP#ALIBARC2407C63.00012/07/2024down0.051-0.018-26.087%1.263M16.370M
65645HS#ALIBARC2411A55.00028/11/2024down0.139-0.015-9.740%1.113M880,000
67540HS#ALIBARC2412H61.00030/12/2024down0.075-0.016-17.582%834,67013.710M
67655MS#ALIBARC2408A65.00030/08/2024down0.031-0.017-35.417%561,93012.490M
53096UB#ALIBARC2412C63.00005/12/2024down0.056-0.015-21.127%470,8303.480M
67641HS#ALIBARC2506A57.00027/06/2025down0.120-0.016-11.765%470,7104.300M
61941SG#ALIBARC2409A58.00030/09/2024down0.106-0.016-13.115%412,2604.070M
62283CT#ALIBARC2501A58.65003/01/2025down0.102-0.015-12.821%344,8908.460M
61816UB#ALIBARC2407C62.00012/07/2024down0.065-0.016-19.753%344,7706.390M
68394GS#ALIBARC2407A65.00012/07/2024down0.028-0.017-37.778%344,73012.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024up0.172+0.016+10.256%3.961M0.000
65177HS#ALIBARP2512C85.00030/12/2025up0.170+0.013+8.280%1.558M70,000
55446HS#ALIBARP2602A73.00003/02/2026unchange0.0710.0000.000%1.437M0.000
54547HS#ALIBARP2406A90.00027/06/2024up0.250+0.014+5.932%899,2000.000
53021JP#ALIBARP2602B75.00013/02/2026up0.081+0.012+17.391%684,1403.930M
69155HS#ALIBARP2512D78.00030/12/2025up0.112+0.014+14.286%596,24050,000
66057MS#ALIBARP2511A78.00028/11/2025up0.111+0.015+15.625%425,8602.980M
60915HS#ALIBARP2512B80.00030/12/2025up0.132+0.015+12.821%402,12020,000
51487CT#ALIBARP2412A80.30002/12/2024up0.145+0.015+11.538%400,1600.000
55517JP#ALIBARP2603A73.00013/03/2026unchange0.0670.0000.000%267,8600.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 14:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:12
  Index bar's Futures are real time updated. Last updated: 19/04/2024 14:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 14:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081262.099M
23176JP-HSI @EP2408Aup0.061244.155M
21700JP-HSI @EC2408Adown0.064182.668M
23140UB-HSI @EP2408Aup0.058156.292M
24022UB-HSI @EC2409Bdown0.066155.553M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.018+80.000%
10012UB-N225@EP2406Aup0.018+80.000%
10091JP-N225@EP2406Bup0.023+76.923%
22077MS-AAC @EP2407Aup0.037+76.190%
%Losers More More %Losers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Adown0.021-64.407%
20880BIXIAMI@EC2405Adown0.024-61.290%
18804BPXIAMI@EC2405Adown0.027-60.294%
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.033-50.746%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0614.002B
22441JP-HSI @EP2406Dup0.0803.226B
21700JP-HSI @EC2408Adown0.0642.853B
23140UB-HSI @EP2408Aup0.0582.690B
24022UB-HSI @EC2409Bdown0.0662.580B
Real time quote last updated: ： 19/04/2024 14:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.043275.923M
69927JP#HSI RC2610Sdown0.040242.422M
55461SG#HSI RP2603Aunchange0.048241.592M
69891UB#HSI RC2609Bdown0.033235.738M
55486UB#HSI RP2611Munchange0.036228.961M
%Gainers More More %Gainers
Code Name   Nominal %Change
55362SG#HSI RP2602Bup0.057+96.552%
55346UB#HSI RP2611Fup0.055+96.429%
55389CT#HSI RP2504Sup0.055+96.429%
55310HS#HSI RP2611Dup0.056+93.103%
55323BP#HSI RP2601Wup0.056+86.667%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0446.704B
69891UB#HSI RC2609Bdown0.0336.613B
69848SG#HSI RC2509Ydown0.0366.353B
55486UB#HSI RP2611Munchange0.0346.200B
69927JP#HSI RC2610Sdown0.0415.960B
Real time quote last updated: ： 19/04/2024 14:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed