Quote | Super Quote
15164 HT-CLIT@EC2105A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2021 12:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2021 12:29
  Index bar's Futures are real time updated. Last updated: 19/04/2021 12:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22690UB-HSI @EP2109Adown0.093484.902M
21287SG-HSI @EP2107Ddown0.067441.742M
11051UB-HSI @EC2107Cup0.075305.666M
27798GJALIBA@EC2108Adown0.106259.873M
22066UBALIBA@EC2108Ddown0.093253.915M
%Gainers More More %Gainers
Code Name   Nominal %Change
20625GJ-CMOB@EC2105Aup0.030+172.727%
28877CT-HKEX@EC2104Cup0.036+157.143%
17428GSGEELY@EC2105Aup0.030+130.769%
18548GSGEELY@EC2105Bup0.033+120.000%
28917JPGEELY@EC2107Aup0.046+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
12787MBYIHAI@EC2107Adown0.144-70.909%
17063GSMTUAN@EP2104Adown0.010-56.522%
15692CS-SMIC@EP2105Adown0.014-56.250%
13794CSYONDA@EC2104Adown0.023-54.000%
17040CSGEELY@EP2105Cdown0.024-53.846%
Volume More More Volume
Code Name   Nominal Volume
21287SG-HSI @EP2107Ddown0.0676.068B
11051UB-HSI @EC2107Cup0.0754.890B
22690UB-HSI @EP2109Adown0.0934.857B
22066UBALIBA@EC2108Ddown0.0932.732B
14103SG-HSI @EC2107Bup0.0692.621B
Real time quote last updated: : 19/04/2021 12:28
Turnover More More Turnover
Code Name   Nominal Turnover
61158UB#HSI RP2109Edown0.059521.159M
50932BI#HSI RP2106Mdown0.020511.595M
51597UB#HSI RP2108Fdown0.010509.918M
67762UB#HSI RC2403Junchange0.061444.041M
52409CS#HSI RP2106Ddown0.010435.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
66959SG#HKEX RC2111Wup0.070+79.487%
59089SG#ALIHIRC2112Bup0.054+68.750%
64234HS#HKEX RC2112Nup0.068+61.905%
66183VT#WUXI RC2112Gup0.111+60.870%
62993GS#HKEX RC2108Sup0.075+59.574%
%Losers More More %Losers
Code Name   Nominal %Change
62719HT#HSI RP2108Vdown0.010-79.167%
52409CS#HSI RP2106Ddown0.010-79.167%
69405SG#HSI RP2107Fdown0.010-78.723%
51597UB#HSI RP2108Fdown0.010-76.744%
51271CS#HSI RP2107Zdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
67762UB#HSI RC2403Junchange0.06110.184B
61158UB#HSI RP2109Edown0.0599.707B
50932BI#HSI RP2106Mdown0.0209.383B
51597UB#HSI RP2108Fdown0.0108.423B
65822SG#HSI RC2407Tup0.0647.740B
Real time quote last updated: : 19/04/2021 12:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.