0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 190.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 320.535 |
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 08:45 Summary of listed companies announcements (12)
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.037 | -0.012 | -24.490% | 70.226M | 34.970M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.038 | -0.010 | -20.833% | 44.414M | 84.160M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.128 | -0.022 | -14.667% | 28.297M | 6.160M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.182 | -0.022 | -10.784% | 17.673M | 300,000 | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.132 | -0.024 | -15.385% | 12.104M | 760,000 | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.240 | -0.025 | -9.434% | 8.444M | 0.000 | |
26894 | BPMTUAN@EC2504B | 128.000 | 02/04/2025 | 0.385 | -0.045 | -10.465% | 7.800M | 1.095M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.139 | -0.035 | -20.115% | 7.384M | 5.320M | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.181 | -0.018 | -9.045% | 7.160M | 2.120M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.131 | -0.019 | -12.667% | 7.006M | 37.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.107 | +0.009 | +9.184% | 110.416M | 5.430M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.106 | +0.006 | +6.000% | 56.639M | 2.500M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.110 | 0.000 | 0.000% | 39.942M | 0.000 | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | +0.005 | +17.241% | 8.589M | 11.065M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | +0.006 | +22.222% | 755,435 | 72.435M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.035 | +0.005 | +16.667% | 728,730 | 4.455M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.105 | +0.009 | +9.375% | 680,250 | 2.540M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | +0.004 | +15.385% | 358,675 | 23.575M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.110 | +0.008 | +7.843% | 313,710 | 12.710M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.120 | +0.008 | +7.143% | 230,400 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.530 | -0.030 | -5.357% | 12.949M | 500,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.550 | -0.040 | -6.780% | 6.287M | 780,000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.103 | -0.039 | -27.465% | 6.186M | 4.850M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.650 | -0.040 | -5.797% | 6.146M | 360,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.144 | -0.041 | -22.162% | 3.504M | 4.290M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.181 | -0.042 | -18.834% | 2.854M | 1.020M | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.196 | -0.040 | -16.949% | 2.738M | 12.740M | |
69939 | UB#MTUANRC2502J | 119.000 | 19/02/2025 | 0.168 | -0.038 | -18.447% | 2.254M | 30,000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.137 | -0.042 | -23.464% | 1.711M | 560,000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.119 | 0.000 | 0.000% | 1.230M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.155 | +0.029 | +23.016% | 6.889M | 21.720M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.198 | +0.035 | +21.472% | 4.693M | 4.890M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.039 | +0.006 | +18.182% | 2.515M | 30.640M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.114 | +0.041 | +56.164% | 1.556M | 10.700M | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.036 | +0.007 | +24.138% | 754,240 | 3.800M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.029 | +0.006 | +26.087% | 603,660 | 31.465M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.039 | +0.005 | +14.706% | 526,070 | 1.085M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.054 | +0.006 | +12.500% | 510,035 | 28.805M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.054 | +0.006 | +12.500% | 456,025 | 6.470M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.285 | +0.030 | +11.765% | 277,800 | 1.630M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.019M | |
24934 | JP-HSI @EP2412C | 0.043 | 340.294M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.551M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.348M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.049 | +88.462% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
25710 | GJ-AAC @EC2410A | 0.040 | +81.818% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% | |
20741 | HSCLIFE@EC2410A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.016 | -69.231% | |
22054 | BI-BYD @EC2410A | 0.032 | -43.860% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.395B | |
24934 | JP-HSI @EP2412C | 0.043 | 7.934B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.045B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.137B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.044 | 445.696M | |
60847 | JP#HSI RP2705S | 0.045 | 432.998M | |
61029 | UB#HSI RP2703E | 0.045 | 408.761M | |
50148 | MS#HSI RC2806I | 0.070 | 388.340M | |
50203 | UB#HSI RC2708T | 0.070 | 383.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.020 | +81.818% | |
57067 | BP#MTUANRP2411H | 0.112 | +53.425% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56841 | MS#MTUANRP2503G | 0.022 | +46.667% | |
56974 | JP#MTUANRP2604A | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.044 | 11.217B | |
60847 | JP#HSI RP2705S | 0.045 | 10.335B | |
61029 | UB#HSI RP2703E | 0.045 | 10.178B | |
68537 | CI#HSI RP2503E | 0.043 | 7.687B | |
61732 | UB#HSI RP2703N | 0.030 | 6.809B |