High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2022 11:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2022 11:52 | |
Index bar's Futures are real time updated. Last updated: 05/07/2022 11:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27627 | JP-HSI @EC2209C | ![]() | 0.055 | 284.206M |
21181 | UB-HSI @EC2209C | ![]() | 0.063 | 278.993M |
17362 | GJTENCT@EP2212A | ![]() | 0.161 | 255.578M |
16121 | UBTENCT@EP2209E | ![]() | 0.068 | 250.721M |
17906 | GJMTUAN@EC2210A | ![]() | 0.124 | 247.016M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17493 | VT-WUXI@EC2207A | ![]() | 0.036 | +260.000% |
19075 | BP-WUXI@EC2208A | ![]() | 0.049 | +157.895% |
12341 | MS-WUXI@EC2207A | ![]() | 0.025 | +150.000% |
12637 | SG-WUXI@EC2207A | ![]() | 0.021 | +110.000% |
18863 | DS-WUXI@EC2208A | ![]() | 0.081 | +102.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24116 | MB-GWMC@EC2209A | ![]() | 0.010 | -71.429% |
26964 | BI-HKEX@EC2208A | ![]() | 0.010 | -60.000% |
19677 | JP-WUXI@EP2207A | ![]() | 0.013 | -53.571% |
18904 | CS-WUXI@EP2207B | ![]() | 0.021 | -51.163% |
26975 | HT-GWMC@EC2208A | ![]() | 0.036 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27627 | JP-HSI @EC2209C | ![]() | 0.055 | 4.922B |
13529 | JP-HSI @EP2209C | ![]() | 0.054 | 4.302B |
21181 | UB-HSI @EC2209C | ![]() | 0.063 | 4.151B |
13839 | JP-HSI @EP2209D | ![]() | 0.054 | 4.086B |
11043 | UB-HSI @EP2209C | ![]() | 0.056 | 3.727B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57048 | UB#HSI RP2210B | ![]() | 0.071 | 579.525M |
57260 | UB#HSI RC2410K | ![]() | 0.033 | 506.099M |
54194 | SG#HSI RP2209I | ![]() | 0.066 | 477.584M |
57359 | SG#HSI RC2409V | ![]() | 0.040 | 449.715M |
68049 | CS#HSI RP2207U | ![]() | 0.070 | 399.098M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69170 | SG#TENCTRC2303Q | ![]() | 0.024 | +71.429% |
56125 | CS#WUXI RC2304D | ![]() | 0.186 | +66.071% |
56169 | VT#WUXI RC2303B | ![]() | 0.186 | +63.158% |
56267 | JP#WUXI RC2307D | ![]() | 0.185 | +60.870% |
56237 | HS#WUXI RC2212K | ![]() | 0.184 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68203 | UB#WUXI RP2211B | ![]() | 0.012 | -87.097% |
56426 | HS#HSI RP2210U | ![]() | 0.010 | -77.778% |
61535 | GS#WUXI RP2212C | ![]() | 0.010 | -77.273% |
56882 | BP#HSI RP2210P | ![]() | 0.010 | -76.190% |
65901 | CS#WUXI RP2210A | ![]() | 0.029 | -75.833% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57260 | UB#HSI RC2410K | ![]() | 0.033 | 11.104B |
57048 | UB#HSI RP2210B | ![]() | 0.071 | 9.375B |
54194 | SG#HSI RP2209I | ![]() | 0.066 | 8.662B |
57359 | SG#HSI RC2409V | ![]() | 0.040 | 8.156B |
68049 | CS#HSI RP2207U | ![]() | 0.070 | 7.157B |
No related information. |