Quote | Super Quote
15383 UB-HSI @EP2211B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/07/2022 11:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2022 11:52
  Index bar's Futures are real time updated. Last updated: 05/07/2022 11:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27627JP-HSI @EC2209Cup0.055284.206M
21181UB-HSI @EC2209Cup0.063278.993M
17362GJTENCT@EP2212Adown0.161255.578M
16121UBTENCT@EP2209Edown0.068250.721M
17906GJMTUAN@EC2210Adown0.124247.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
17493VT-WUXI@EC2207Aup0.036+260.000%
19075BP-WUXI@EC2208Aup0.049+157.895%
12341MS-WUXI@EC2207Aup0.025+150.000%
12637SG-WUXI@EC2207Aup0.021+110.000%
18863DS-WUXI@EC2208Aup0.081+102.500%
%Losers More More %Losers
Code Name   Nominal %Change
24116MB-GWMC@EC2209Adown0.010-71.429%
26964BI-HKEX@EC2208Adown0.010-60.000%
19677JP-WUXI@EP2207Adown0.013-53.571%
18904CS-WUXI@EP2207Bdown0.021-51.163%
26975HT-GWMC@EC2208Adown0.036-50.000%
Volume More More Volume
Code Name   Nominal Volume
27627JP-HSI @EC2209Cup0.0554.922B
13529JP-HSI @EP2209Cdown0.0544.302B
21181UB-HSI @EC2209Cup0.0634.151B
13839JP-HSI @EP2209Ddown0.0544.086B
11043UB-HSI @EP2209Cdown0.0563.727B
Real time quote last updated: : 05/07/2022 11:51
Turnover More More Turnover
Code Name   Nominal Turnover
57048UB#HSI RP2210Bdown0.071579.525M
57260UB#HSI RC2410Kunchange0.033506.099M
54194SG#HSI RP2209Idown0.066477.584M
57359SG#HSI RC2409Vunchange0.040449.715M
68049CS#HSI RP2207Udown0.070399.098M
%Gainers More More %Gainers
Code Name   Nominal %Change
69170SG#TENCTRC2303Qup0.024+71.429%
56125CS#WUXI RC2304Dup0.186+66.071%
56169VT#WUXI RC2303Bup0.186+63.158%
56267JP#WUXI RC2307Dup0.185+60.870%
56237HS#WUXI RC2212Kup0.184+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
68203UB#WUXI RP2211Bdown0.012-87.097%
56426HS#HSI RP2210Udown0.010-77.778%
61535GS#WUXI RP2212Cdown0.010-77.273%
56882BP#HSI RP2210Pdown0.010-76.190%
65901CS#WUXI RP2210Adown0.029-75.833%
Volume More More Volume
Code Name   Nominal Volume
57260UB#HSI RC2410Kunchange0.03311.104B
57048UB#HSI RP2210Bdown0.0719.375B
54194SG#HSI RP2209Idown0.0668.662B
57359SG#HSI RC2409Vunchange0.0408.156B
68049CS#HSI RP2207Udown0.0707.157B
Real time quote last updated: : 05/07/2022 11:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.