Quote | Super Quote
15499 UB-CTWR@EC2406A (CALL)
0.010 -0.005 (-33.333%) High
0.020		 Share Tr
1.202M		 Prev Close
0.015		 1 Month High
0.020		 Exer. Price
1.060
Low
0.010		 Turnover
13,150		 Open
0.020		 1 Month Low
0.010		 % I.V.
44.358
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 2%
    25%
    73%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.018
  • 2K
  • 0
  • 0.016
  • 12K
  • 0
  • 0.015
  • 202K
  • 0
  • 0.012
  • 2K
  • 0
  • 0.010
  • 880K
  • 0
  • Bid #
  • 10-D SMA
  • 0.012
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.015
  • No of Tr
  • 13
  • 50-D SMA
  • 0.022
  • %Moneyness
  • Out 13.979
  • 9-D RSI
  • 71.560
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 70.000M
  • Admission Fee
  • 20
  • %Out Qty
  • 100.000%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +13.830
  • LP Bought(Avg P)
  • Delta
  • +0.1507
  • LP Sold(Vol)
  • G. Ratio
  • 94.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 14.168
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 26
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00788 CHINA TOWER
HKD0.930 -0.020 (-2.105%)
Last Updated: 08/05/2024 14:33
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (12)

24/04/2024 08:45  Summary of listed companies announcements (4)

19/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:31  {Block Trade}CHINA TOWER: 14.63m shares, or HK$13.17m

11/04/2024 09:31  {Block Trade}CHINA TOWER: 55.09m shares, or HK$50.68m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26628UB-CTWR@EC2409A0.85025/09/2024down0.099-0.004-3.883%36,8802.396M
26559JP-CTWR@EC2409A0.85025/09/2024down0.098-0.005-4.854%22,3467.058M
15499UB-CTWR@EC2406A1.06021/06/2024down0.010-0.005-33.333%12,15070.000M
18537SG-CTWR@EC2409A0.85025/09/2024down0.098-0.005-4.854%12,1206.700M
22913SG-CTWR@EC2406A1.06021/06/2024down0.010-0.003-23.077%11,52055.274M
15617MS-CTWR@EC2406A1.06021/06/2024down0.010-0.007-41.176%6,000103.748M
15601JP-CTWR@EC2406A1.06021/06/2024down0.010-0.005-33.333%1,00080.000M
13462DS-CTWR@EC2406A1.06021/06/2024down0.014-0.001-6.667%40.00054.014M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 14:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 14:33
  Index bar's Futures are real time updated. Last updated: 08/05/2024 14:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 14:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.072239.222M
20643GJTENCT@EC2408Adown0.138184.388M
23471JP-HSI @EP2410Bup0.055162.965M
20317UB-HSI @EC2407Adown0.050157.658M
23797UB-HSI @EP2408Bup0.045152.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.038+80.952%
17121UBCSHEN@EC2405Aup0.046+58.621%
22573MSXIAMI@EC2408Bup0.285+46.907%
21236MSXIAMI@EC2409Aup0.210+46.853%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
20809HS-CRL @EC2406Adown0.021-48.780%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21155BIPINAN@EC2406Ddown0.032-43.860%
22636GS-HKEX@EC2406Bdown0.041-43.836%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0394.180B
23797UB-HSI @EP2408Bup0.0453.738B
24417JP-HSI @EP2409Eup0.0723.601B
23471JP-HSI @EP2410Bup0.0553.201B
20317UB-HSI @EC2407Adown0.0502.875B
Real time quote last updated: ： 08/05/2024 14:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.063248.158M
56925SG#HSI RP2603Kup0.073218.203M
57179JP#HSI RC2607Vunchange0.024212.180M
57249UB#HSI RC2509Aunchange0.023202.507M
57004UB#HSI RC2612Udown0.022201.334M
%Gainers More More %Gainers
Code Name   Nominal %Change
56976JP#XIAMIRC2503Eup0.063+80.000%
56836BI#XIAMIRC2412Eup0.325+73.797%
56403SG#XIAMIRC2501Eup0.067+67.500%
56502UB#XIAMIRC2501Dup0.069+64.286%
54009BP#HSI RP2605Tup0.043+59.259%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
58673SG#XIAMIRP2409Cdown0.015-60.526%
58535UB#XIAMIRP2409Bdown0.010-58.333%
59176CT#XIAMIRP2409Adown0.012-55.556%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0225.932B
53740JP#HSI RP2606Vup0.0635.426B
57179JP#HSI RC2607Vunchange0.0245.245B
57249UB#HSI RC2509Aunchange0.0234.794B
53513UB#HSI RP2605Iup0.0564.767B
Real time quote last updated: ： 08/05/2024 14:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed