0.018 +0.006 (+50.000%) | High 0.020 |
Share Tr 45,000 |
Prev Close 0.012 |
1 Month High 0.025 |
Exer. Price 7.710 |
Low 0.014 |
Turnover 780.000 |
Open 0.014 |
1 Month Low 0.012 |
% I.V. 40.072 |
24/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
02/04/2024 09:39 {Hot Stocks}4 listed firms see price swing at 9:38am
28/03/2024 15:17 {Hot Stocks}HK & CHINA GAS quoted at HK$5.95, down 3.1%
22/03/2024 11:14 {Hot Stocks}4 listed firms see price swing at 11:13am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22264 | JPHK&CG@EC2512A | 5.810 | 22/12/2025 | 0.142 | +0.009 | +6.767% | 296,205 | 205,000 | |
22328 | UBHK&CG@EC2512A | 5.810 | 22/12/2025 | 0.147 | +0.011 | +8.088% | 72,250 | 0.000 | |
21224 | MBHK&CG@EC2412A | 6.880 | 03/12/2024 | 0.175 | +0.026 | +17.450% | 2,281 | 60,000 | |
15512 | SGHK&CG@EC2409A | 7.710 | 24/09/2024 | 0.020 | +0.008 | +66.667% | 780.000 | 3.975M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:48 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 188.901M | |
23987 | JP-HSI @EC2409B | 0.123 | 181.569M | |
23521 | UB-HSI @EP2410B | 0.071 | 155.535M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.119 | 152.849M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.042 | +180.000% | |
21949 | HULININ@EC2406A | 0.046 | +130.000% | |
21812 | BPKUASO@EC2407B | 0.044 | +120.000% | |
22645 | GJKUASO@EC2406A | 0.031 | +106.667% | |
23505 | CTLININ@EC2406A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.753B | |
15179 | UB-HSI @EP2406A | 0.041 | 3.394B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.350B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.181B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.071 | 252.895M | |
55744 | HS#HSI RC2607S | 0.079 | 246.284M | |
52574 | UB#HSI RP2509T | 0.033 | 212.678M | |
55762 | UB#HSI RC2501J | 0.060 | 209.794M | |
61636 | JP#HSI RP2602D | 0.018 | 183.072M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
69961 | UB#SMIC RC2412A | 0.033 | +83.333% | |
55691 | CT#HSI RC2409R | 0.071 | +82.051% | |
55624 | SG#HSI RC2609K | 0.073 | +78.049% | |
55647 | UB#HSI RC2607H | 0.071 | +77.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52534 | HS#HSI RP2608M | 0.011 | -81.034% | |
64701 | UB#HSI RP2607R | 0.010 | -80.769% | |
61656 | UB#HSI RP2609K | 0.010 | -80.769% | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% | |
65228 | JP#HSI RP2611Q | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.019 | 5.288B | |
55647 | UB#HSI RC2607H | 0.071 | 4.609B | |
52574 | UB#HSI RP2509T | 0.033 | 4.507B | |
61636 | JP#HSI RP2602D | 0.018 | 4.494B | |
55762 | UB#HSI RC2501J | 0.060 | 4.194B |