0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 13.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 60.587 |
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
15/04/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%
12/04/2024 13:15 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.214 | -0.025 | -10.460% | 10.855M | 140,000 | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.090 | -0.015 | -14.286% | 3.008M | 1.060M | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.180 | -0.029 | -13.876% | 1.341M | 125,000 | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.078 | -0.018 | -18.750% | 762,355 | 1.775M | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.211 | -0.023 | -9.829% | 708,730 | 135,000 | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.103 | -0.019 | -15.574% | 626,575 | 475,000 | |
23652 | SGGEELY@EC2412A | 11.300 | 19/12/2024 | 0.097 | -0.020 | -17.094% | 487,385 | 25,000 | |
21829 | SGGEELY@EC2409B | 10.520 | 25/09/2024 | 0.078 | -0.016 | -17.021% | 373,565 | 595,000 | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.099 | -0.017 | -14.655% | 371,125 | 170,000 | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.078 | -0.017 | -17.895% | 353,525 | 4.355M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.074 | +0.015 | +25.424% | 498,725 | 245,000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.083 | +0.019 | +29.687% | 495,050 | 2.040M | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.096 | +0.014 | +17.073% | 227,905 | 150,000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.103 | +0.014 | +15.730% | 196,625 | 40,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.213 | +0.022 | +11.518% | 68,410 | 760,000 | |
23422 | JPGEELY@EP2410A | 7.570 | 14/10/2024 | 0.096 | +0.014 | +17.073% | 28,400 | 240,000 | |
19065 | GJGEELY@EP2404A | 8.870 | 25/04/2024 | 0.017 | +0.001 | +6.250% | 27,720 | 2.965M | |
21054 | JPGEELY@EP2404A | 8.870 | 25/04/2024 | 0.025 | +0.013 | +108.333% | 9,450 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51193 | JP#GEELYRP2407A | 13.700 | 12/07/2024 | 0.112 | +0.007 | +6.667% | 1,675 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 00:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |