High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2022 17:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2022 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/05/2022 17:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29067 | JP-HSI @EC2209D | ![]() | 0.068 | 450.816M |
29324 | UB-HSI @EC2209D | ![]() | 0.066 | 423.284M |
16625 | GJTENCT@EC2209D | ![]() | 0.108 | 306.760M |
16913 | GJMTUAN@EC2209D | ![]() | 0.135 | 289.813M |
15975 | JP-HSI @EP2209E | ![]() | 0.086 | 243.524M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11933 | JPKUASO@EC2207A | ![]() | 0.090 | +500.000% |
22411 | JPAMCS3@EC2207A | ![]() | 0.020 | +100.000% |
23815 | MB-BYD @EC2212A | ![]() | 0.037 | +68.182% |
28031 | GSCLIFE@EC2207A | ![]() | 0.024 | +60.000% |
21381 | UBKUASO@EP2206B | ![]() | 0.019 | +58.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21726 | JPLININ@EC2205A | ![]() | 0.017 | -79.012% |
17138 | MB-CGS @EC2206A | ![]() | 0.010 | -72.222% |
17167 | CS-JMJ @EC2206A | ![]() | 0.019 | -67.797% |
16263 | CSCKINF@EC2205A | ![]() | 0.037 | -57.955% |
13031 | DS-COVS@EP2207A | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29067 | JP-HSI @EC2209D | ![]() | 0.068 | 6.438B |
29324 | UB-HSI @EC2209D | ![]() | 0.066 | 6.056B |
27235 | UBMTUAN@EC2208B | ![]() | 0.064 | 3.516B |
14983 | UBTENCT@EC2209L | ![]() | 0.066 | 3.228B |
15975 | JP-HSI @EP2209E | ![]() | 0.086 | 2.923B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50045 | SG#HSI RP2209P | ![]() | 0.070 | 550.721M |
54474 | UB#HSI RP2301E | ![]() | 0.068 | 519.044M |
54072 | GJ#HSI RC2502J | ![]() | 0.070 | 376.752M |
55240 | CS#HSI RC2501R | ![]() | 0.046 | 373.779M |
55307 | UB#HSI RC2412B | ![]() | 0.031 | 367.707M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54084 | VT#HSI RP2209E | ![]() | 0.046 | +206.667% |
50574 | BI#HSI RP2301S | ![]() | 0.060 | +172.727% |
69644 | HS#HSI RP2209D | ![]() | 0.062 | +169.565% |
50274 | JP#HSI RP2208U | ![]() | 0.059 | +156.522% |
50044 | SG#HSI RP2209O | ![]() | 0.059 | +145.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54598 | SG#HSI RC2501U | ![]() | 0.010 | -79.167% |
54241 | BP#HSI RC2412G | ![]() | 0.012 | -70.000% |
53861 | HS#ALIBARC2212R | ![]() | 0.031 | -61.250% |
54672 | SG#HKEX RC2212B | ![]() | 0.010 | -56.522% |
54679 | SG#KUASORC2304E | ![]() | 0.042 | -54.839% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55307 | UB#HSI RC2412B | ![]() | 0.031 | 9.420B |
55471 | SG#HSI RC2503X | ![]() | 0.030 | 9.082B |
50045 | SG#HSI RP2209P | ![]() | 0.070 | 9.016B |
54474 | UB#HSI RP2301E | ![]() | 0.068 | 8.542B |
55240 | CS#HSI RC2501R | ![]() | 0.046 | 7.471B |
No related information. |